| Sep 15 2022 |
1684 |
331.61 |
| Sep 08 2022 |
1667 |
331.61 |
| Sep 01 2022 |
1817 |
340.76 |
| Aug 25 2022 |
2880 |
346.4 |
| Aug 18 2022 |
2695 |
340.8 |
| Aug 11 2022 |
2702 |
340.8 |
| Aug 04 2022 |
2692 |
340.8 |
| Jul 28 2022 |
2692 |
340.8 |
| Jul 21 2022 |
2692 |
340.8 |
| Jul 14 2022 |
2692 |
340.8 |
| Jul 07 2022 |
2692 |
340.8 |
| Jun 30 2022 |
2692 |
340.8 |
| Jun 23 2022 |
2683 |
340.8 |
| Jun 16 2022 |
2683 |
340.8 |
| Jun 09 2022 |
2686 |
340.8 |
| Jun 02 2022 |
2686 |
340.8 |
| May 26 2022 |
2686 |
340.8 |
| May 19 2022 |
2686 |
340.8 |
| May 12 2022 |
2686 |
340.8 |
| May 05 2022 |
2686 |
340.8 |
| Apr 28 2022 |
2684 |
340.8 |
| Apr 21 2022 |
2684 |
340.8 |
| Apr 14 2022 |
2684 |
340.8 |
| Apr 07 2022 |
2684 |
340.8 |
| Mar 31 2022 |
2684 |
340.8 |
| Mar 24 2022 |
2684 |
340.8 |
| Mar 17 2022 |
2682 |
340.8 |
| Mar 10 2022 |
2682 |
340.8 |
| Mar 03 2022 |
2682 |
340.8 |
| Feb 24 2022 |
2673 |
340.8 |
| Feb 17 2022 |
2676 |
340.8 |
| Feb 10 2022 |
2680 |
340.8 |
| Feb 03 2022 |
2686 |
340.8 |
| Jan 27 2022 |
2691 |
340.8 |
| Jan 20 2022 |
2592 |
340.8 |
| Jan 13 2022 |
2621 |
340.8 |
| Jan 06 2022 |
2724 |
340.8 |
| Dec 30 2021 |
2742 |
340.8 |
| Dec 23 2021 |
2763 |
340.8 |
| Dec 16 2021 |
2769 |
340.8 |
| Dec 09 2021 |
2787 |
340.8 |
| Dec 02 2021 |
2868 |
340.8 |
| Nov 25 2021 |
3487 |
360.24 |
| Nov 18 2021 |
3509 |
360.24 |
| Nov 11 2021 |
3505 |
360.24 |
| Nov 04 2021 |
2781 |
334.56 |
| Oct 28 2021 |
2832 |
332.76 |
| Oct 21 2021 |
2860 |
332.76 |
| Oct 14 2021 |
2867 |
332.76 |
| Oct 07 2021 |
2807 |
332.76 |
| Sep 30 2021 |
2849 |
332.76 |
| Sep 23 2021 |
2892 |
332.76 |
| Sep 16 2021 |
2945 |
332.76 |
| Sep 09 2021 |
2981 |
332.76 |
| Sep 02 2021 |
3023 |
332.76 |
| Aug 26 2021 |
3027 |
332.76 |
| Aug 19 2021 |
3032 |
332.76 |
| Aug 12 2021 |
3039 |
332.76 |
| Aug 05 2021 |
3048 |
332.76 |
| Jul 29 2021 |
3050 |
332.76 |
| Jun 03 2021 |
3409 |
332.76 |
| May 21 2021 |
1662 |
340.8 |
| May 14 2021 |
1637 |
340.8 |
| May 07 2021 |
1637 |
340.8 |
| Apr 30 2021 |
1624 |
340.8 |
| Apr 23 2021 |
1624 |
340.8 |
| Apr 16 2021 |
1624 |
340.8 |
| Apr 09 2021 |
1624 |
340.8 |
| Apr 02 2021 |
1625 |
340.8 |
| Mar 26 2021 |
1626 |
340.8 |
| Mar 19 2021 |
1617 |
340.8 |
| Mar 12 2021 |
1617 |
340.8 |
| Mar 05 2021 |
1617 |
340.8 |
| Feb 26 2021 |
1617 |
340.8 |
| Feb 19 2021 |
1603 |
340.8 |
| Feb 12 2021 |
1608 |
340.8 |
| Feb 05 2021 |
1611 |
340.8 |
| Jan 29 2021 |
1654 |
340.8 |
| Jan 22 2021 |
1643 |
340.8 |
| Jan 15 2021 |
1498 |
340.8 |
| Jan 08 2021 |
2056 |
340.8 |
| Jan 01 2021 |
2046 |
340.8 |
| Dec 25 2020 |
2102 |
340.8 |
| Dec 18 2020 |
2148 |
340.8 |
| Dec 11 2020 |
2574 |
340.8 |
| Dec 04 2020 |
2958 |
340.8 |
| Nov 27 2020 |
3439 |
360.24 |
| Nov 20 2020 |
3870 |
360.24 |
| Nov 13 2020 |
4101 |
360.24 |
| Nov 06 2020 |
3375 |
334.56 |
| Oct 30 2020 |
3495 |
332.76 |
| Oct 23 2020 |
3724 |
332.76 |
| Oct 16 2020 |
3851 |
332.76 |
| Oct 09 2020 |
3974 |
332.76 |
| Oct 02 2020 |
3574 |
319.07 |
| Sep 25 2020 |
3777 |
322.73 |
| Sep 18 2020 |
3866 |
322.73 |
| Sep 11 2020 |
3895 |
322.73 |
| Sep 04 2020 |
3963 |
323.15 |
| Aug 28 2020 |
3981 |
323.15 |
| Aug 21 2020 |
4009 |
323.15 |
| Aug 14 2020 |
4015 |
323.15 |
| Aug 07 2020 |
4054 |
323.15 |
| Jul 31 2020 |
4072 |
323.15 |
| Jul 24 2020 |
4072 |
323.15 |
| Jul 17 2020 |
4085 |
323.15 |
| Jul 10 2020 |
4097 |
323.15 |
| Jul 03 2020 |
4105 |
323.15 |
| Jun 26 2020 |
4105 |
323.15 |
| Jun 19 2020 |
4105 |
323.15 |
| Jun 12 2020 |
4106 |
323.15 |
| Jun 05 2020 |
4116 |
323.15 |
| May 29 2020 |
4120 |
323.15 |
| May 22 2020 |
4128 |
323.15 |
| May 15 2020 |
4128 |
323.15 |
| May 08 2020 |
4130 |
323.15 |
| May 01 2020 |
4131 |
323.15 |
| Apr 24 2020 |
4140 |
323.15 |
| Apr 17 2020 |
4140 |
323.15 |
| Apr 10 2020 |
4140 |
323.15 |
| Apr 03 2020 |
4140 |
323.15 |
| Mar 27 2020 |
4140 |
323.15 |
| Mar 20 2020 |
4140 |
323.15 |
| Mar 13 2020 |
4140 |
323.15 |
| Mar 06 2020 |
4140 |
323.15 |
| Feb 28 2020 |
4149 |
323.15 |
| Feb 21 2020 |
4157 |
323.15 |
| Feb 14 2020 |
4161 |
323.15 |
| Feb 07 2020 |
4162 |
323.15 |
| Jan 31 2020 |
4178 |
323.15 |
| Jan 24 2020 |
3956 |
323.15 |
| Jan 17 2020 |
3973 |
323.15 |
| Jan 10 2020 |
4307 |
323.15 |
| Jan 03 2020 |
4289 |
323.15 |
| Dec 27 2019 |
4280 |
323.15 |
| Dec 20 2019 |
4282 |
323.15 |
| Dec 13 2019 |
4296 |
323.15 |
| Dec 06 2019 |
4139 |
323.15 |
| Nov 29 2019 |
4223 |
323.15 |
| Nov 22 2019 |
4250 |
323.15 |
| Nov 15 2019 |
4143 |
320.38 |
| Nov 08 2019 |
4521 |
328.41 |
| Nov 01 2019 |
4975 |
336.74 |
| Oct 25 2019 |
4913 |
336.74 |
| Oct 18 2019 |
5135 |
341.6 |
| Oct 11 2019 |
5689 |
350.42 |
| Oct 04 2019 |
5728 |
350.42 |
| Sep 27 2019 |
5749 |
351.02 |
| Sep 20 2019 |
5673 |
351.02 |
| Sep 13 2019 |
5656 |
350.7 |
| Sep 06 2019 |
5511 |
350.7 |
| Aug 30 2019 |
5547 |
350.7 |
| Aug 23 2019 |
5831 |
354.76 |
| Aug 16 2019 |
5801 |
354.76 |
| Aug 09 2019 |
5801 |
354.76 |
| Aug 02 2019 |
5802 |
354.76 |
| Jul 26 2019 |
5801 |
354.76 |
| Jul 19 2019 |
5811 |
354.76 |
| Jul 12 2019 |
5823 |
354.76 |
| Jul 05 2019 |
5829 |
354.76 |
| Jun 28 2019 |
5839 |
354.76 |
| Jun 21 2019 |
5847 |
354.76 |
| Jun 14 2019 |
5837 |
354.76 |
| Jun 07 2019 |
5836 |
354.76 |
| May 31 2019 |
5846 |
354.76 |
| May 24 2019 |
5847 |
354.76 |
| May 17 2019 |
5861 |
354.76 |
| May 10 2019 |
5860 |
354.76 |
| May 03 2019 |
5869 |
354.76 |
| Apr 26 2019 |
5867 |
354.76 |
| Apr 19 2019 |
5869 |
354.76 |
| Apr 12 2019 |
5872 |
354.76 |
| Apr 05 2019 |
5872 |
354.76 |
| Mar 29 2019 |
5872 |
354.76 |
| Mar 22 2019 |
5870 |
354.76 |
| Mar 15 2019 |
5877 |
354.76 |
| Mar 08 2019 |
5863 |
354.76 |
| Mar 01 2019 |
5863 |
354.76 |
| Feb 22 2019 |
5858 |
354.76 |
| Feb 15 2019 |
5863 |
354.76 |
| Feb 08 2019 |
5851 |
354.76 |
| Feb 01 2019 |
5868 |
354.76 |
| Jan 25 2019 |
5867 |
354.76 |
| Jan 18 2019 |
5611 |
354.76 |
| Jan 11 2019 |
5964 |
354.76 |
| Jan 04 2019 |
6007 |
354.76 |
| Dec 28 2018 |
6024 |
354.76 |
| Dec 21 2018 |
5978 |
354.76 |
| Dec 14 2018 |
5975 |
354.76 |
| Dec 07 2018 |
6049 |
354.76 |
| Nov 30 2018 |
6110 |
354.76 |
| Nov 23 2018 |
6145 |
354.76 |
| Nov 16 2018 |
6677 |
361.4 |
| Nov 09 2018 |
7418 |
372.59 |
| Nov 02 2018 |
7452 |
372.59 |
| Oct 26 2018 |
10616 |
412.32 |
| Oct 19 2018 |
12843 |
434.07 |
| Oct 12 2018 |
12707 |
434.07 |
| Oct 05 2018 |
13736 |
447 |
| Sep 28 2018 |
14985 |
458.23 |
| Sep 21 2018 |
15320 |
461.31 |
| Sep 14 2018 |
15772 |
467.71 |
| Sep 07 2018 |
15683 |
467.71 |
| Aug 31 2018 |
15544 |
467.71 |
| Aug 24 2018 |
15498 |
467.71 |
| Aug 17 2018 |
15482 |
467.71 |
| Aug 10 2018 |
15491 |
467.71 |
| Aug 03 2018 |
15516 |
467.71 |
| Jul 27 2018 |
15527 |
467.71 |
| Jul 20 2018 |
15546 |
467.71 |
| Jul 13 2018 |
15546 |
467.71 |
| Jul 06 2018 |
15521 |
467.71 |
| Jun 29 2018 |
15581 |
467.71 |
| Jun 22 2018 |
15581 |
467.71 |
| Jun 15 2018 |
15605 |
467.71 |
| Jun 08 2018 |
15629 |
467.71 |
| Jun 01 2018 |
15619 |
467.71 |
| May 25 2018 |
15634 |
467.71 |
| May 18 2018 |
15603 |
467.71 |
| May 11 2018 |
15630 |
467.71 |
| May 04 2018 |
15703 |
467.71 |
| Apr 27 2018 |
15696 |
467.71 |
| Apr 20 2018 |
15738 |
467.71 |
| Apr 13 2018 |
15734 |
467.71 |
| Apr 06 2018 |
15734 |
467.71 |
| Mar 30 2018 |
15733 |
467.71 |
| Mar 23 2018 |
15733 |
467.71 |
| Mar 16 2018 |
15720 |
467.71 |
| Mar 09 2018 |
15720 |
467.71 |
| Mar 02 2018 |
15726 |
467.71 |
| Feb 23 2018 |
15721 |
467.71 |
| Feb 16 2018 |
15735 |
467.71 |
| Feb 09 2018 |
15731 |
467.71 |
| Feb 02 2018 |
15747 |
467.71 |
| Jan 26 2018 |
15781 |
467.71 |
| Jan 19 2018 |
15724 |
467.71 |
| Jan 12 2018 |
15317 |
467.71 |
| Jan 05 2018 |
15554 |
467.71 |
| Dec 29 2017 |
15602 |
467.71 |
| Dec 22 2017 |
15577 |
467.71 |
| Dec 15 2017 |
15552 |
467.71 |
| Dec 08 2017 |
15872 |
467.71 |
| Dec 01 2017 |
16033 |
467.71 |
| Nov 24 2017 |
16040 |
467.71 |
| Nov 17 2017 |
16833 |
473.78 |
| Nov 10 2017 |
17823 |
478.65 |
| Nov 03 2017 |
17817 |
478.65 |
| Oct 27 2017 |
17796 |
478.22 |
| Oct 20 2017 |
18728 |
486.78 |
| Oct 13 2017 |
18482 |
486.78 |
| Oct 06 2017 |
18533 |
489.08 |
| Sep 29 2017 |
19164 |
494.74 |
| Sep 22 2017 |
20219 |
505.56 |
| Sep 15 2017 |
23118 |
535.96 |
| Sep 08 2017 |
25843 |
569.7 |
| Sep 01 2017 |
25885 |
569.7 |
| Aug 25 2017 |
25867 |
569.7 |
| Aug 18 2017 |
25899 |
569.7 |
| Aug 11 2017 |
25763 |
569.7 |
| Aug 04 2017 |
25794 |
569.7 |
| Jul 28 2017 |
25791 |
569.7 |
| Jul 21 2017 |
25822 |
569.7 |
| Jul 14 2017 |
25822 |
569.7 |
| Jul 07 2017 |
25814 |
569.7 |
| Jun 30 2017 |
25825 |
569.7 |
| Jun 23 2017 |
25822 |
569.7 |
| Jun 16 2017 |
25824 |
569.7 |
| Jun 09 2017 |
25795 |
569.7 |
| Jun 02 2017 |
25801 |
569.7 |
| May 26 2017 |
25592 |
569.7 |
| May 19 2017 |
25639 |
569.7 |
| May 12 2017 |
25579 |
569.7 |
| May 05 2017 |
25481 |
569.7 |
| Apr 28 2017 |
25444 |
569.7 |
| Apr 21 2017 |
25412 |
569.7 |
| Apr 14 2017 |
25454 |
569.7 |
| Apr 07 2017 |
25455 |
569.7 |
| Mar 31 2017 |
25454 |
569.7 |
| Mar 24 2017 |
25456 |
569.7 |
| Mar 17 2017 |
25448 |
569.7 |
| Mar 10 2017 |
25466 |
569.7 |
| Mar 03 2017 |
25466 |
569.7 |
| Feb 24 2017 |
25468 |
569.7 |
| Feb 17 2017 |
25486 |
569.7 |
| Feb 10 2017 |
25512 |
569.7 |
| Feb 03 2017 |
25505 |
569.7 |
| Jan 27 2017 |
25476 |
569.7 |
| Jan 20 2017 |
25489 |
569.7 |
| Jan 13 2017 |
25520 |
569.7 |
| Jan 06 2017 |
24209 |
550.56 |
| Dec 30 2016 |
24299 |
550.56 |
| Dec 23 2016 |
24299 |
550.56 |
| Dec 16 2016 |
24347 |
550.56 |
| Dec 09 2016 |
24539 |
550.56 |
| Dec 02 2016 |
27994 |
584.08 |
| Nov 25 2016 |
26620 |
569.86 |
| Nov 18 2016 |
27128 |
569.86 |
| Nov 11 2016 |
27325 |
567.43 |
| Nov 04 2016 |
30103 |
595.78 |
| Oct 28 2016 |
30164 |
595.78 |
| Oct 21 2016 |
26015 |
550.2 |
| Oct 14 2016 |
26038 |
550.2 |
| Oct 07 2016 |
25873 |
550.2 |
| Sep 30 2016 |
25823 |
550.2 |
| Sep 23 2016 |
26301 |
560.13 |
| Sep 16 2016 |
19806 |
500.66 |
| Sep 09 2016 |
17902 |
484.79 |
| Sep 02 2016 |
17837 |
484.79 |
| Aug 26 2016 |
17853 |
484.79 |
| Aug 19 2016 |
17495 |
484.79 |
| Aug 12 2016 |
17484 |
484.79 |
| Aug 05 2016 |
17503 |
484.79 |
| Jul 29 2016 |
17504 |
484.79 |
| Jul 22 2016 |
17482 |
484.79 |
| Jun 28 2016 |
17484 |
484.79 |
| Jun 21 2016 |
17543 |
484.79 |
| Jun 14 2016 |
17543 |
484.79 |
| Jun 07 2016 |
17545 |
484.79 |
| May 31 2016 |
17556 |
484.79 |
| May 24 2016 |
17556 |
484.79 |
| May 17 2016 |
17540 |
484.79 |
| May 10 2016 |
17540 |
484.79 |
| May 03 2016 |
17541 |
484.79 |
| Apr 26 2016 |
17541 |
484.79 |
| Apr 19 2016 |
17520 |
484.79 |
| Apr 12 2016 |
17560 |
484.79 |
| Apr 05 2016 |
17560 |
484.79 |
| Mar 29 2016 |
17560 |
484.79 |
| Mar 22 2016 |
17550 |
484.79 |
| Mar 15 2016 |
17548 |
484.79 |
| Mar 08 2016 |
17567 |
484.79 |
| Mar 01 2016 |
17563 |
484.79 |
| Feb 23 2016 |
17560 |
484.79 |
| Feb 16 2016 |
17499 |
484.79 |
| Feb 09 2016 |
17499 |
484.79 |
| Feb 02 2016 |
17439 |
484.79 |
| Jan 26 2016 |
17470 |
484.79 |
| Jan 19 2016 |
17484 |
484.79 |
| Jan 12 2016 |
17045 |
484.79 |
| Jan 05 2016 |
17447 |
484.79 |
| Dec 29 2015 |
17463 |
484.79 |
| Dec 22 2015 |
17297 |
484.79 |
| Dec 15 2015 |
17193 |
484.79 |
| Dec 08 2015 |
17445 |
484.79 |
| Dec 01 2015 |
17466 |
484.79 |
| Nov 24 2015 |
17316 |
484.79 |
| Nov 17 2015 |
17005 |
484.79 |
| Nov 10 2015 |
12973 |
447.12 |
| Nov 03 2015 |
12975 |
447.12 |
| Oct 27 2015 |
12962 |
447.12 |
| Oct 20 2015 |
12850 |
447.12 |
| Oct 13 2015 |
12380 |
447.12 |
| Oct 06 2015 |
12383 |
447.12 |
| Sep 29 2015 |
13106 |
453.05 |
| Sep 22 2015 |
10073 |
453.05 |
| Sep 15 2015 |
23783 |
453.05 |
