| Oct 07 2021 |
9371 |
548.25 |
| Sep 30 2021 |
9258 |
548.25 |
| Sep 23 2021 |
9857 |
577.01 |
| Sep 16 2021 |
9648 |
577.01 |
| Sep 09 2021 |
11564 |
588.07 |
| Sep 02 2021 |
11823 |
588.07 |
| Aug 26 2021 |
11859 |
588.07 |
| Aug 19 2021 |
11758 |
582.38 |
| Aug 12 2021 |
11779 |
582.38 |
| Aug 05 2021 |
11799 |
582.38 |
| Jul 29 2021 |
11807 |
582.38 |
| Jun 03 2021 |
11691 |
582.38 |
| Oct 09 2020 |
17938 |
548.25 |
| Oct 02 2020 |
18627 |
548.25 |
| Sep 25 2020 |
20847 |
577.01 |
| Sep 18 2020 |
21455 |
577.01 |
| Sep 11 2020 |
22582 |
588.07 |
| Sep 04 2020 |
23061 |
588.07 |
| Aug 28 2020 |
23301 |
588.07 |
| Aug 21 2020 |
22999 |
582.38 |
| Aug 14 2020 |
23027 |
582.38 |
| Aug 07 2020 |
23195 |
582.38 |
| Jul 31 2020 |
23303 |
582.38 |
| Jul 24 2020 |
23303 |
582.38 |
| Jul 17 2020 |
23333 |
582.38 |
| Jul 10 2020 |
23374 |
582.38 |
| Jul 03 2020 |
23468 |
582.38 |
| Jun 26 2020 |
23468 |
582.38 |
| Jun 19 2020 |
23468 |
582.38 |
| Jun 12 2020 |
23483 |
582.38 |
| Jun 05 2020 |
23523 |
582.38 |
| May 29 2020 |
23557 |
582.38 |
| May 22 2020 |
23610 |
582.38 |
| May 15 2020 |
23610 |
582.38 |
| May 08 2020 |
23627 |
582.38 |
| May 01 2020 |
23636 |
582.38 |
| Apr 24 2020 |
23706 |
582.38 |
| Apr 17 2020 |
23707 |
582.38 |
| Apr 10 2020 |
23707 |
582.38 |
| Apr 03 2020 |
23707 |
582.38 |
| Mar 27 2020 |
23707 |
582.38 |
| Mar 20 2020 |
23725 |
582.38 |
| Mar 13 2020 |
23725 |
582.38 |
| Mar 06 2020 |
23725 |
582.38 |
| Feb 28 2020 |
23709 |
582.38 |
| Feb 21 2020 |
23772 |
582.38 |
| Feb 14 2020 |
23781 |
582.38 |
| Feb 07 2020 |
23807 |
582.38 |
| Jan 31 2020 |
23827 |
582.38 |
| Jan 24 2020 |
23396 |
582.38 |
| Jan 17 2020 |
23464 |
582.38 |
| Jan 10 2020 |
24222 |
582.38 |
| Jan 03 2020 |
24059 |
582.38 |
| Dec 27 2019 |
24078 |
582.38 |
| Dec 20 2019 |
24121 |
582.38 |
| Dec 13 2019 |
24239 |
582.38 |
| Dec 06 2019 |
24150 |
582.38 |
| Nov 29 2019 |
24739 |
582.38 |
| Nov 22 2019 |
24895 |
582.38 |
| Nov 15 2019 |
25146 |
582.38 |
| Nov 08 2019 |
25608 |
582.38 |
| Nov 01 2019 |
25803 |
582.38 |
| Oct 25 2019 |
25927 |
582.38 |
| Oct 18 2019 |
25395 |
581.81 |
| Oct 11 2019 |
25929 |
583.65 |
| Oct 04 2019 |
26007 |
583.65 |
| Sep 27 2019 |
26131 |
586.72 |
| Sep 20 2019 |
25802 |
586.72 |
| Sep 13 2019 |
25693 |
586.96 |
| Sep 06 2019 |
25153 |
586.96 |
| Aug 30 2019 |
25249 |
586.96 |
| Aug 23 2019 |
25992 |
598.49 |
| Aug 16 2019 |
25741 |
598.49 |
| Aug 09 2019 |
25741 |
598.49 |
| Aug 02 2019 |
25755 |
598.49 |
| Jul 26 2019 |
25773 |
598.49 |
| Jul 19 2019 |
25787 |
598.49 |
| Jul 12 2019 |
25833 |
598.49 |
| Jul 05 2019 |
25847 |
598.49 |
| Jun 28 2019 |
25902 |
598.49 |
| Jun 21 2019 |
25932 |
598.49 |
| Jun 14 2019 |
25923 |
598.49 |
| Jun 07 2019 |
25901 |
598.49 |
| May 31 2019 |
25938 |
598.49 |
| May 24 2019 |
25943 |
598.49 |
| May 17 2019 |
25986 |
598.49 |
| May 10 2019 |
25976 |
598.49 |
| May 03 2019 |
26007 |
598.49 |
| Apr 26 2019 |
26002 |
598.49 |
| Apr 19 2019 |
26007 |
598.49 |
| Apr 12 2019 |
26015 |
598.49 |
| Apr 05 2019 |
26015 |
598.49 |
| Mar 29 2019 |
26016 |
598.49 |
| Mar 22 2019 |
26001 |
598.49 |
| Mar 15 2019 |
26012 |
598.49 |
| Mar 08 2019 |
25919 |
598.49 |
| Mar 01 2019 |
25925 |
598.49 |
| Feb 22 2019 |
25917 |
598.49 |
| Feb 15 2019 |
25921 |
598.49 |
| Feb 08 2019 |
25884 |
598.49 |
| Feb 01 2019 |
25911 |
598.49 |
| Jan 25 2019 |
25926 |
598.49 |
| Jan 18 2019 |
25402 |
598.49 |
| Jan 11 2019 |
26133 |
598.49 |
| Jan 04 2019 |
26302 |
598.49 |
| Dec 28 2018 |
26221 |
598.49 |
| Dec 21 2018 |
26029 |
598.49 |
| Dec 14 2018 |
26225 |
598.49 |
| Dec 07 2018 |
26562 |
598.49 |
| Nov 30 2018 |
26937 |
598.49 |
| Nov 23 2018 |
27258 |
598.49 |
| Nov 16 2018 |
27875 |
598.49 |
| Nov 09 2018 |
28081 |
598.49 |
| Nov 02 2018 |
28293 |
598.49 |
| Oct 26 2018 |
28176 |
598.49 |
| Oct 19 2018 |
29276 |
610.86 |
| Oct 12 2018 |
30031 |
624.22 |
| Oct 05 2018 |
29841 |
625.25 |
| Sep 28 2018 |
30008 |
626.4 |
| Sep 21 2018 |
30133 |
626.4 |
| Sep 14 2018 |
30686 |
641.38 |
| Nov 03 2017 |
34082 |
674.69 |
| Oct 27 2017 |
34360 |
674.69 |
| Oct 20 2017 |
34868 |
687.17 |
| Oct 13 2017 |
34504 |
687.17 |
| Oct 06 2017 |
34233 |
687.17 |
| Sep 29 2017 |
34273 |
687.17 |
| Sep 22 2017 |
33443 |
670.83 |
| Sep 15 2017 |
33427 |
670.83 |
| Sep 08 2017 |
32673 |
665.02 |
| Sep 01 2017 |
32689 |
665.02 |
| Aug 25 2017 |
32662 |
665.02 |
| Aug 18 2017 |
32691 |
665.02 |
| Aug 11 2017 |
32512 |
665.02 |
| Aug 04 2017 |
32536 |
665.02 |
| Jul 28 2017 |
32533 |
665.02 |
| Jul 21 2017 |
32571 |
665.02 |
| Jul 14 2017 |
32561 |
665.02 |
| Jul 07 2017 |
32555 |
665.02 |
| Jun 30 2017 |
32566 |
665.02 |
| Jun 23 2017 |
32565 |
665.02 |
| Jun 16 2017 |
32578 |
665.02 |
| Jun 09 2017 |
32547 |
665.02 |
| Jun 02 2017 |
32549 |
665.02 |
| May 26 2017 |
32308 |
665.02 |
| May 19 2017 |
32356 |
665.02 |
| May 12 2017 |
32293 |
665.02 |
| May 05 2017 |
32168 |
665.02 |
| Apr 28 2017 |
32119 |
665.02 |
| Apr 21 2017 |
32086 |
665.02 |
| Apr 14 2017 |
32143 |
665.02 |
| Apr 07 2017 |
32144 |
665.02 |
| Mar 31 2017 |
32143 |
665.02 |
| Mar 24 2017 |
32145 |
665.02 |
| Mar 17 2017 |
32141 |
665.02 |
| Mar 10 2017 |
32162 |
665.02 |
| Mar 03 2017 |
32162 |
665.02 |
| Feb 24 2017 |
32165 |
665.02 |
| Feb 17 2017 |
32186 |
665.02 |
| Feb 10 2017 |
32213 |
665.02 |
| Feb 03 2017 |
32211 |
665.02 |
| Jan 27 2017 |
32162 |
665.02 |
| Jan 20 2017 |
32180 |
665.02 |
| Jan 13 2017 |
32224 |
665.02 |
| Jan 06 2017 |
32593 |
665.02 |
| Dec 30 2016 |
32681 |
665.02 |
| Dec 23 2016 |
32672 |
665.02 |
| Dec 16 2016 |
32714 |
665.02 |
| Dec 09 2016 |
32984 |
665.02 |
| Dec 02 2016 |
33775 |
665.02 |
| Nov 25 2016 |
33620 |
665.02 |
| Nov 18 2016 |
34322 |
665.02 |
| Nov 11 2016 |
34975 |
665.02 |
| Nov 04 2016 |
35227 |
665.45 |
| Oct 28 2016 |
35269 |
665.45 |
| Oct 21 2016 |
34845 |
654.06 |
| Oct 14 2016 |
35001 |
654.06 |
| Oct 07 2016 |
34797 |
654.06 |
| Sep 30 2016 |
34752 |
654.06 |
| Sep 23 2016 |
34613 |
662.01 |
| Sep 16 2016 |
34053 |
662.01 |
| Sep 09 2016 |
32136 |
639.86 |
| Sep 02 2016 |
32058 |
639.86 |
| Aug 26 2016 |
32104 |
639.86 |
| Aug 19 2016 |
31540 |
639.86 |
| Aug 12 2016 |
31532 |
639.86 |
| Aug 05 2016 |
31553 |
639.86 |
| Jul 29 2016 |
31555 |
639.86 |
| Jul 22 2016 |
31522 |
639.86 |
| Jun 28 2016 |
31524 |
639.86 |
| Jun 21 2016 |
31611 |
639.86 |
| Jun 14 2016 |
31611 |
639.86 |
| Jun 07 2016 |
31613 |
639.86 |
| May 31 2016 |
31620 |
639.86 |
| May 24 2016 |
31620 |
639.86 |
| May 17 2016 |
31591 |
639.86 |
| May 10 2016 |
31592 |
639.86 |
| May 03 2016 |
31598 |
639.86 |
| Apr 26 2016 |
31593 |
639.86 |
| Apr 19 2016 |
31543 |
639.86 |
| Apr 12 2016 |
31614 |
639.86 |
| Apr 05 2016 |
31614 |
639.86 |
| Mar 29 2016 |
31614 |
639.86 |
| Mar 22 2016 |
31594 |
639.86 |
| Mar 15 2016 |
31595 |
639.86 |
| Mar 08 2016 |
31619 |
639.86 |
| Mar 01 2016 |
31614 |
639.86 |
| Feb 23 2016 |
31609 |
639.86 |
| Feb 16 2016 |
31522 |
639.86 |
| Feb 09 2016 |
31522 |
639.86 |
| Feb 02 2016 |
31458 |
639.86 |
| Jan 26 2016 |
31503 |
639.86 |
| Jan 19 2016 |
31517 |
639.86 |
| Jan 12 2016 |
31088 |
639.86 |
| Jan 05 2016 |
31575 |
639.86 |
| Dec 29 2015 |
31619 |
639.86 |
| Dec 22 2015 |
31385 |
639.86 |
| Dec 15 2015 |
31247 |
639.86 |
| Dec 08 2015 |
31614 |
639.86 |
| Dec 01 2015 |
31755 |
639.86 |
| Nov 24 2015 |
31483 |
639.86 |
| Nov 17 2015 |
31134 |
639.86 |
| Nov 10 2015 |
31250 |
639.86 |
| Nov 03 2015 |
28546 |
603.28 |
| Oct 27 2015 |
28661 |
603.28 |
| Oct 20 2015 |
28669 |
603.28 |
| Oct 13 2015 |
27986 |
603.28 |
| Oct 06 2015 |
27959 |
603.28 |
| Sep 29 2015 |
27889 |
603.28 |
| Sep 22 2015 |
12483 |
603.28 |
| Sep 15 2015 |
26955 |
603.28 |
| Sep 14 2015 |
26786 |
603.28 |
