| Aug 19 2021 |
6411 |
483.99 |
| Aug 12 2021 |
6402 |
483.99 |
| Aug 05 2021 |
6489 |
483.99 |
| Jul 29 2021 |
6534 |
483.99 |
| Jun 03 2021 |
6637 |
483.99 |
| Aug 21 2020 |
15732 |
483.99 |
| Aug 14 2020 |
15751 |
483.99 |
| Aug 07 2020 |
15880 |
483.99 |
| Jul 31 2020 |
15946 |
483.99 |
| Jul 24 2020 |
15946 |
483.99 |
| Jul 17 2020 |
15974 |
483.99 |
| Jul 10 2020 |
16009 |
483.99 |
| Jul 03 2020 |
16076 |
483.99 |
| Jun 26 2020 |
16076 |
483.99 |
| Jun 19 2020 |
16076 |
483.99 |
| Jun 12 2020 |
16084 |
483.99 |
| Jun 05 2020 |
16110 |
483.99 |
| May 29 2020 |
16138 |
483.99 |
| May 22 2020 |
16185 |
483.99 |
| May 15 2020 |
16185 |
483.99 |
| May 08 2020 |
16193 |
483.99 |
| May 01 2020 |
16199 |
483.99 |
| Apr 24 2020 |
16250 |
483.99 |
| Apr 17 2020 |
16251 |
483.99 |
| Apr 10 2020 |
16251 |
483.99 |
| Apr 03 2020 |
16251 |
483.99 |
| Mar 27 2020 |
16251 |
483.99 |
| Mar 20 2020 |
16262 |
483.99 |
| Mar 13 2020 |
16262 |
483.99 |
| Mar 06 2020 |
16262 |
483.99 |
| Feb 28 2020 |
16236 |
483.99 |
| Feb 21 2020 |
16298 |
483.99 |
| Feb 14 2020 |
16306 |
483.99 |
| Feb 07 2020 |
16331 |
483.99 |
| Jan 31 2020 |
16351 |
483.99 |
| Jan 24 2020 |
15978 |
483.99 |
| Jan 17 2020 |
16017 |
483.99 |
| Jan 10 2020 |
16689 |
483.99 |
| Jan 03 2020 |
16578 |
483.99 |
| Dec 27 2019 |
16591 |
483.99 |
| Dec 20 2019 |
16622 |
483.99 |
| Dec 13 2019 |
16690 |
483.99 |
| Dec 06 2019 |
16539 |
483.99 |
| Nov 29 2019 |
16939 |
483.99 |
| Nov 22 2019 |
17021 |
483.99 |
| Nov 15 2019 |
17183 |
483.99 |
| Nov 08 2019 |
17414 |
483.99 |
| Nov 01 2019 |
17485 |
483.99 |
| Oct 25 2019 |
17484 |
483.99 |
| Oct 18 2019 |
19531 |
509.79 |
| Oct 11 2019 |
19822 |
509.79 |
| Oct 04 2019 |
19268 |
502.87 |
| Sep 27 2019 |
17942 |
489.03 |
| Sep 20 2019 |
16621 |
477.58 |
| Sep 13 2019 |
14758 |
459.22 |
| Sep 06 2019 |
14433 |
459.22 |
| Aug 30 2019 |
14477 |
459.22 |
| Aug 23 2019 |
15542 |
469.54 |
| Aug 16 2019 |
15426 |
469.54 |
| Aug 09 2019 |
15426 |
469.54 |
| Aug 02 2019 |
15435 |
469.54 |
| Jul 26 2019 |
15438 |
469.54 |
| Jul 19 2019 |
15453 |
469.54 |
| Jul 12 2019 |
15488 |
469.54 |
| Jul 05 2019 |
15499 |
469.54 |
| Jun 28 2019 |
15531 |
469.54 |
| Jun 21 2019 |
15553 |
469.54 |
| Jun 14 2019 |
15548 |
469.54 |
| Jun 07 2019 |
15525 |
469.54 |
| May 31 2019 |
15553 |
469.54 |
| May 24 2019 |
15551 |
469.54 |
| May 17 2019 |
15582 |
469.54 |
| May 10 2019 |
15577 |
469.54 |
| May 03 2019 |
15591 |
469.54 |
| Apr 26 2019 |
15584 |
469.54 |
| Apr 19 2019 |
15588 |
469.54 |
| Apr 12 2019 |
15588 |
469.54 |
| Apr 05 2019 |
15588 |
469.54 |
| Mar 29 2019 |
15589 |
469.54 |
| Mar 22 2019 |
15581 |
469.54 |
| Mar 15 2019 |
15586 |
469.54 |
| Mar 08 2019 |
15515 |
469.54 |
| Mar 01 2019 |
15519 |
469.54 |
| Feb 22 2019 |
15515 |
469.54 |
| Feb 15 2019 |
15533 |
469.54 |
| Feb 08 2019 |
15511 |
469.54 |
| Feb 01 2019 |
15536 |
469.54 |
| Jan 25 2019 |
15545 |
469.54 |
| Jan 18 2019 |
15107 |
469.54 |
| Jan 11 2019 |
15692 |
469.54 |
| Jan 04 2019 |
15789 |
469.54 |
| Dec 28 2018 |
15776 |
469.54 |
| Dec 21 2018 |
15673 |
469.54 |
| Dec 14 2018 |
15756 |
469.54 |
| Dec 07 2018 |
15952 |
469.54 |
| Nov 30 2018 |
16206 |
469.54 |
| Nov 23 2018 |
16382 |
469.54 |
| Nov 16 2018 |
15472 |
458.58 |
| Nov 09 2018 |
15320 |
456.16 |
| Nov 02 2018 |
15350 |
456.16 |
| Oct 26 2018 |
15068 |
456.16 |
| Oct 19 2018 |
15071 |
455.5 |
| Oct 12 2018 |
14938 |
455.5 |
| Oct 05 2018 |
13798 |
447.73 |
| Sep 28 2018 |
14066 |
449.89 |
| Sep 21 2018 |
14885 |
457.48 |
| Sep 14 2018 |
15390 |
464.01 |
| Sep 07 2018 |
15289 |
464.01 |
| Aug 31 2018 |
15160 |
464.01 |
| Aug 24 2018 |
15122 |
464.01 |
| Aug 17 2018 |
15106 |
464.01 |
| Aug 10 2018 |
15114 |
464.01 |
| Aug 03 2018 |
15139 |
464.01 |
| Jul 27 2018 |
15150 |
464.01 |
| Jul 20 2018 |
15170 |
464.01 |
| Jul 13 2018 |
15170 |
464.01 |
| Jul 06 2018 |
15145 |
464.01 |
| Jun 29 2018 |
15205 |
464.01 |
| Jun 22 2018 |
15205 |
464.01 |
| Jun 15 2018 |
15230 |
464.01 |
| Jun 08 2018 |
15253 |
464.01 |
| Jun 01 2018 |
15242 |
464.01 |
| May 25 2018 |
15257 |
464.01 |
| May 18 2018 |
15226 |
464.01 |
| May 11 2018 |
15253 |
464.01 |
| May 04 2018 |
15319 |
464.01 |
| Apr 27 2018 |
15312 |
464.01 |
| Apr 20 2018 |
15355 |
464.01 |
| Apr 13 2018 |
15350 |
464.01 |
| Apr 06 2018 |
15350 |
464.01 |
| Mar 30 2018 |
15349 |
464.01 |
| Mar 23 2018 |
15349 |
464.01 |
| Mar 16 2018 |
15336 |
464.01 |
| Mar 09 2018 |
15336 |
464.01 |
| Mar 02 2018 |
15341 |
464.01 |
| Feb 23 2018 |
15335 |
464.01 |
| Feb 16 2018 |
15348 |
464.01 |
| Feb 09 2018 |
15344 |
464.01 |
| Feb 02 2018 |
15362 |
464.01 |
| Jan 26 2018 |
15395 |
464.01 |
| Jan 19 2018 |
15345 |
464.01 |
| Jan 12 2018 |
14935 |
464.01 |
| Jan 05 2018 |
15171 |
464.01 |
| Dec 29 2017 |
15217 |
464.01 |
| Dec 22 2017 |
15197 |
464.01 |
| Dec 15 2017 |
15173 |
464.01 |
| Dec 08 2017 |
15480 |
464.01 |
| Dec 01 2017 |
15620 |
464.01 |
| Nov 24 2017 |
14373 |
452.15 |
| Nov 17 2017 |
14481 |
452.15 |
| Nov 10 2017 |
14911 |
452.15 |
| Nov 03 2017 |
14859 |
451.63 |
| Oct 27 2017 |
14818 |
451.63 |
| Oct 20 2017 |
14786 |
451.63 |
| Oct 13 2017 |
14590 |
451.63 |
| Oct 06 2017 |
15290 |
459.18 |
| Sep 29 2017 |
15885 |
464.58 |
| Sep 22 2017 |
15668 |
463.21 |
| Sep 15 2017 |
16218 |
467.7 |
| Sep 08 2017 |
15723 |
464.77 |
| Sep 01 2017 |
15726 |
464.77 |
| Aug 25 2017 |
15741 |
464.77 |
| Aug 18 2017 |
15778 |
464.77 |
| Aug 11 2017 |
15698 |
464.77 |
| Aug 04 2017 |
15723 |
464.77 |
| Jul 28 2017 |
15721 |
464.77 |
| Jul 21 2017 |
15742 |
464.77 |
| Jul 14 2017 |
15750 |
464.77 |
| Jul 07 2017 |
15743 |
464.77 |
| Jun 30 2017 |
15753 |
464.77 |
| Jun 23 2017 |
15753 |
464.77 |
| Jun 16 2017 |
15751 |
464.77 |
| Jun 09 2017 |
15727 |
464.77 |
| Jun 02 2017 |
15729 |
464.77 |
| May 26 2017 |
15571 |
464.77 |
| May 19 2017 |
15591 |
464.77 |
| May 12 2017 |
15538 |
464.77 |
| May 05 2017 |
15496 |
464.77 |
| Apr 28 2017 |
15467 |
464.77 |
| Apr 21 2017 |
15440 |
464.77 |
| Apr 14 2017 |
15461 |
464.77 |
| Apr 07 2017 |
15462 |
464.77 |
| Mar 31 2017 |
15462 |
464.77 |
| Mar 24 2017 |
15463 |
464.77 |
| Mar 17 2017 |
15453 |
464.77 |
| Mar 10 2017 |
15469 |
464.77 |
| Mar 03 2017 |
15469 |
464.77 |
| Feb 24 2017 |
15473 |
464.77 |
| Feb 17 2017 |
15486 |
464.77 |
| Feb 10 2017 |
15505 |
464.77 |
| Feb 03 2017 |
15498 |
464.77 |
| Jan 27 2017 |
15505 |
464.77 |
| Jan 20 2017 |
15531 |
464.77 |
| Jan 13 2017 |
15550 |
464.77 |
| Jan 06 2017 |
15774 |
464.77 |
| Dec 30 2016 |
15852 |
464.77 |
| Dec 23 2016 |
15848 |
464.77 |
| Dec 16 2016 |
15881 |
464.77 |
| Dec 09 2016 |
15929 |
464.77 |
| Dec 02 2016 |
16277 |
464.77 |
| Nov 25 2016 |
17982 |
481.02 |
| Nov 18 2016 |
18221 |
481.02 |
| Nov 11 2016 |
18756 |
483.46 |
| Nov 04 2016 |
21249 |
505.79 |
| Oct 28 2016 |
21238 |
505.79 |
| Oct 21 2016 |
24059 |
531.37 |
| Oct 14 2016 |
24079 |
531.37 |
| Oct 07 2016 |
23930 |
531.37 |
| Sep 30 2016 |
23883 |
531.37 |
| Sep 23 2016 |
25720 |
554.19 |
| Sep 16 2016 |
25257 |
554.19 |
| Sep 09 2016 |
27504 |
582.07 |
| Sep 02 2016 |
27430 |
582.07 |
| Aug 26 2016 |
27484 |
582.07 |
| Aug 19 2016 |
26976 |
582.07 |
| Aug 12 2016 |
26966 |
582.07 |
| Aug 05 2016 |
26987 |
582.07 |
| Jul 29 2016 |
26989 |
582.07 |
| Jul 22 2016 |
26957 |
582.07 |
| Jun 28 2016 |
26959 |
582.07 |
| Jun 21 2016 |
27035 |
582.07 |
| Jun 14 2016 |
27035 |
582.07 |
| Jun 07 2016 |
27037 |
582.07 |
| May 31 2016 |
27044 |
582.07 |
| May 24 2016 |
27044 |
582.07 |
| May 17 2016 |
27020 |
582.07 |
| May 10 2016 |
27021 |
582.07 |
| May 03 2016 |
27027 |
582.07 |
| Apr 26 2016 |
27022 |
582.07 |
| Apr 19 2016 |
26984 |
582.07 |
| Apr 12 2016 |
27042 |
582.07 |
| Apr 05 2016 |
27042 |
582.07 |
| Mar 29 2016 |
27042 |
582.07 |
| Mar 22 2016 |
27023 |
582.07 |
| Mar 15 2016 |
27023 |
582.07 |
| Mar 08 2016 |
27045 |
582.07 |
| Mar 01 2016 |
27040 |
582.07 |
| Feb 23 2016 |
27037 |
582.07 |
| Feb 16 2016 |
26955 |
582.07 |
| Feb 09 2016 |
26955 |
582.07 |
| Feb 02 2016 |
26895 |
582.07 |
| Jan 26 2016 |
26939 |
582.07 |
| Jan 19 2016 |
26952 |
582.07 |
| Jan 12 2016 |
26511 |
582.07 |
| Jan 05 2016 |
26983 |
582.07 |
| Dec 29 2015 |
27017 |
582.07 |
| Dec 22 2015 |
26807 |
582.07 |
| Dec 15 2015 |
26693 |
582.07 |
| Dec 08 2015 |
27028 |
582.07 |
| Dec 01 2015 |
27169 |
582.07 |
| Nov 24 2015 |
26407 |
576.66 |
| Nov 17 2015 |
26094 |
576.66 |
| Nov 10 2015 |
26139 |
576.66 |
| Nov 03 2015 |
25450 |
567.84 |
| Oct 27 2015 |
25525 |
567.84 |
| Oct 20 2015 |
25528 |
567.84 |
| Oct 13 2015 |
24853 |
567.84 |
| Oct 06 2015 |
24856 |
567.84 |
| Sep 29 2015 |
24812 |
567.84 |
| Sep 22 2015 |
10496 |
567.84 |
| Sep 15 2015 |
15773 |
567.84 |
| Sep 14 2015 |
23846 |
567.84 |
