| Sep 09 2016 |
19468 |
499.5 |
| Sep 02 2016 |
19406 |
499.5 |
| Aug 26 2016 |
19446 |
499.5 |
| Aug 19 2016 |
19063 |
499.5 |
| Aug 12 2016 |
19050 |
499.5 |
| Aug 05 2016 |
19069 |
499.5 |
| Jul 29 2016 |
19070 |
499.5 |
| Jul 22 2016 |
19048 |
499.5 |
| Jun 28 2016 |
19050 |
499.5 |
| Jun 21 2016 |
19109 |
499.5 |
| Jun 14 2016 |
19109 |
499.5 |
| Jun 07 2016 |
19110 |
499.5 |
| May 31 2016 |
19121 |
499.5 |
| May 24 2016 |
19121 |
499.5 |
| May 17 2016 |
19103 |
499.5 |
| May 10 2016 |
19104 |
499.5 |
| May 03 2016 |
19106 |
499.5 |
| Apr 26 2016 |
19105 |
499.5 |
| Apr 19 2016 |
19078 |
499.5 |
| Apr 12 2016 |
19120 |
499.5 |
| Apr 05 2016 |
19119 |
499.5 |
| Mar 29 2016 |
19119 |
499.5 |
| Mar 22 2016 |
19109 |
499.5 |
| Mar 15 2016 |
19106 |
499.5 |
| Mar 08 2016 |
19126 |
499.5 |
| Mar 01 2016 |
19123 |
499.5 |
| Feb 23 2016 |
19114 |
499.5 |
| Feb 16 2016 |
19049 |
499.5 |
| Feb 09 2016 |
19050 |
499.5 |
| Feb 02 2016 |
18994 |
499.5 |
| Jan 26 2016 |
19032 |
499.5 |
| Jan 19 2016 |
19042 |
499.5 |
| Jan 12 2016 |
18592 |
499.5 |
| Jan 05 2016 |
19009 |
499.5 |
| Dec 29 2015 |
19021 |
499.5 |
| Dec 22 2015 |
18854 |
499.5 |
| Dec 15 2015 |
18758 |
499.5 |
| Dec 08 2015 |
19047 |
499.5 |
| Dec 01 2015 |
19085 |
499.5 |
| Nov 24 2015 |
18923 |
499.5 |
| Nov 17 2015 |
18594 |
499.5 |
| Nov 10 2015 |
18590 |
499.5 |
| Nov 03 2015 |
18608 |
499.5 |
| Oct 27 2015 |
18634 |
499.5 |
| Oct 20 2015 |
18575 |
499.5 |
| Oct 13 2015 |
17962 |
499.5 |
| Oct 06 2015 |
17925 |
499.5 |
| Sep 29 2015 |
18030 |
499.5 |
| Sep 22 2015 |
31665 |
499.5 |
| Sep 15 2015 |
9853 |
499.5 |
| Sep 14 2015 |
17370 |
499.5 |
