| Dec 22 2022 |
6110 |
463.3 |
| Dec 15 2022 |
6042 |
463.3 |
| Dec 08 2022 |
6063 |
463.3 |
| Dec 01 2022 |
6005 |
463.3 |
| Nov 24 2022 |
6002 |
463.3 |
| Nov 17 2022 |
5943 |
463.3 |
| Nov 10 2022 |
5930 |
463.3 |
| Nov 03 2022 |
5796 |
463.3 |
| Oct 27 2022 |
5539 |
463.3 |
| Oct 20 2022 |
5576 |
463.3 |
| Oct 13 2022 |
5548 |
463.3 |
| Oct 06 2022 |
5314 |
463.3 |
| Sep 29 2022 |
5171 |
463.3 |
| Sep 22 2022 |
5147 |
463.3 |
| Sep 15 2022 |
5089 |
463.3 |
| Sep 08 2022 |
4980 |
463.3 |
| Sep 01 2022 |
4970 |
463.3 |
| Aug 25 2022 |
4955 |
463.3 |
| Aug 18 2022 |
4952 |
463.3 |
| Aug 11 2022 |
4955 |
463.3 |
| Aug 04 2022 |
4938 |
463.3 |
| Jul 28 2022 |
4938 |
463.3 |
| Jul 21 2022 |
4938 |
463.3 |
| Jul 14 2022 |
4938 |
463.3 |
| Jul 07 2022 |
4938 |
463.3 |
| Jun 30 2022 |
4938 |
463.3 |
| Jun 23 2022 |
4948 |
463.3 |
| Jun 16 2022 |
4948 |
463.3 |
| Jun 09 2022 |
4951 |
463.3 |
| Jun 02 2022 |
4951 |
463.3 |
| May 26 2022 |
4948 |
463.3 |
| May 19 2022 |
4948 |
463.3 |
| May 12 2022 |
4948 |
463.3 |
| May 05 2022 |
4948 |
463.3 |
| Apr 28 2022 |
4951 |
463.3 |
| Apr 21 2022 |
4951 |
463.3 |
| Apr 14 2022 |
4951 |
463.3 |
| Apr 07 2022 |
4951 |
463.3 |
| Mar 31 2022 |
4951 |
463.3 |
| Mar 24 2022 |
4952 |
463.3 |
| Mar 17 2022 |
4946 |
463.3 |
| Mar 10 2022 |
4946 |
463.3 |
| Mar 03 2022 |
4946 |
463.3 |
| Feb 24 2022 |
4925 |
463.3 |
| Feb 17 2022 |
4936 |
463.3 |
| Feb 10 2022 |
4942 |
463.3 |
| Feb 03 2022 |
4938 |
463.3 |
| Jan 27 2022 |
4952 |
463.3 |
| Jan 20 2022 |
4829 |
463.3 |
| Jan 13 2022 |
4835 |
463.3 |
| Jan 06 2022 |
5259 |
463.3 |
| Dec 30 2021 |
5264 |
463.3 |
| Dec 23 2021 |
5274 |
463.3 |
| Dec 16 2021 |
5388 |
463.3 |
| Dec 09 2021 |
5606 |
463.3 |
| Sep 20 2019 |
9117 |
398.38 |
| Sep 13 2019 |
9161 |
398.38 |
| Sep 06 2019 |
9480 |
404.67 |
| Aug 30 2019 |
9517 |
404.67 |
| Aug 23 2019 |
9542 |
404.67 |
| Aug 16 2019 |
9475 |
404.67 |
| Aug 09 2019 |
9475 |
404.67 |
| Aug 02 2019 |
9479 |
404.67 |
| Jul 26 2019 |
9484 |
404.67 |
| Jul 19 2019 |
9498 |
404.67 |
| Jul 12 2019 |
9520 |
404.67 |
| Jul 05 2019 |
9525 |
404.67 |
| Jun 28 2019 |
9538 |
404.67 |
| Jun 21 2019 |
9555 |
404.67 |
| Jun 14 2019 |
9547 |
404.67 |
| Jun 07 2019 |
9539 |
404.67 |
| May 31 2019 |
9557 |
404.67 |
| May 24 2019 |
9555 |
404.67 |
| May 17 2019 |
9571 |
404.67 |
| May 10 2019 |
9565 |
404.67 |
| May 03 2019 |
9574 |
404.67 |
| Apr 26 2019 |
9569 |
404.67 |
| Apr 19 2019 |
9572 |
404.67 |
| Apr 12 2019 |
9575 |
404.67 |
| Apr 05 2019 |
9575 |
404.67 |
| Mar 29 2019 |
9575 |
404.67 |
| Mar 22 2019 |
9575 |
404.67 |
| Mar 15 2019 |
9584 |
404.67 |
| Mar 08 2019 |
9541 |
404.67 |
| Mar 01 2019 |
9543 |
404.67 |
| Feb 22 2019 |
9539 |
404.67 |
| Feb 15 2019 |
9549 |
404.67 |
| Feb 08 2019 |
9530 |
404.67 |
| Feb 01 2019 |
9551 |
404.67 |
| Jan 25 2019 |
9555 |
404.67 |
| Jan 18 2019 |
9208 |
404.67 |
| Jan 11 2019 |
9676 |
404.67 |
| Jan 04 2019 |
9742 |
404.67 |
| Dec 28 2018 |
9742 |
404.67 |
| Dec 21 2018 |
9681 |
404.67 |
| Dec 14 2018 |
9707 |
404.67 |
| Dec 07 2018 |
9778 |
404.67 |
| Nov 30 2018 |
9913 |
404.67 |
| Nov 23 2018 |
9981 |
404.67 |
| Nov 16 2018 |
10159 |
404.67 |
| Nov 09 2018 |
10148 |
404.67 |
| Nov 02 2018 |
10553 |
408.67 |
| Oct 26 2018 |
10276 |
408.67 |
| Oct 19 2018 |
10303 |
408.67 |
| Oct 12 2018 |
10228 |
408.67 |
| Oct 05 2018 |
10054 |
408.67 |
| Sep 28 2018 |
10066 |
408.67 |
| Sep 21 2018 |
10529 |
413.82 |
| Sep 14 2018 |
10364 |
413.82 |
| Sep 07 2018 |
10842 |
418.99 |
| Aug 31 2018 |
10751 |
418.99 |
| Aug 24 2018 |
10709 |
418.99 |
| Aug 17 2018 |
10700 |
418.99 |
| Aug 10 2018 |
10706 |
418.99 |
| Aug 03 2018 |
10725 |
418.99 |
| Jul 27 2018 |
10733 |
418.99 |
| Jul 20 2018 |
10744 |
418.99 |
| Jul 13 2018 |
10739 |
418.99 |
| Jul 06 2018 |
10725 |
418.99 |
| Jun 29 2018 |
10776 |
418.99 |
| Jun 22 2018 |
10776 |
418.99 |
| Jun 15 2018 |
10794 |
418.99 |
| Jun 08 2018 |
10809 |
418.99 |
| Jun 01 2018 |
10804 |
418.99 |
| May 25 2018 |
10821 |
418.99 |
| May 18 2018 |
10803 |
418.99 |
| May 11 2018 |
10824 |
418.99 |
| May 04 2018 |
10874 |
418.99 |
| Apr 27 2018 |
10870 |
418.99 |
| Apr 20 2018 |
10899 |
418.99 |
| Apr 13 2018 |
10895 |
418.99 |
| Apr 06 2018 |
10895 |
418.99 |
| Mar 30 2018 |
10894 |
418.99 |
| Mar 23 2018 |
10894 |
418.99 |
| Mar 16 2018 |
10885 |
418.99 |
| Mar 09 2018 |
10885 |
418.99 |
| Mar 02 2018 |
10888 |
418.99 |
| Feb 23 2018 |
10890 |
418.99 |
| Feb 16 2018 |
10899 |
418.99 |
| Feb 09 2018 |
10895 |
418.99 |
| Feb 02 2018 |
10919 |
418.99 |
| Jan 26 2018 |
10947 |
418.99 |
| Jan 19 2018 |
10916 |
418.99 |
| Jan 12 2018 |
10574 |
418.99 |
| Jan 05 2018 |
10819 |
418.99 |
| Dec 29 2017 |
10830 |
418.99 |
| Dec 22 2017 |
10821 |
418.99 |
| Dec 15 2017 |
10785 |
418.99 |
| Dec 08 2017 |
11013 |
418.99 |
| Dec 01 2017 |
11120 |
418.99 |
| Nov 24 2017 |
8875 |
393.52 |
| Nov 17 2017 |
8903 |
393.52 |
| Nov 10 2017 |
9141 |
393.52 |
| Nov 03 2017 |
8137 |
381.94 |
| Oct 27 2017 |
8021 |
381.94 |
| Oct 20 2017 |
8054 |
381.94 |
| Oct 13 2017 |
7925 |
381.94 |
| Oct 06 2017 |
7815 |
381.94 |
| Sep 29 2017 |
7828 |
381.94 |
| Sep 22 2017 |
7795 |
381.94 |
| Sep 15 2017 |
7827 |
381.94 |
| Sep 08 2017 |
5962 |
357.49 |
| Sep 01 2017 |
5980 |
357.49 |
| Aug 25 2017 |
5993 |
357.49 |
| Aug 18 2017 |
6000 |
357.49 |
| Aug 11 2017 |
5981 |
357.49 |
| Aug 04 2017 |
5993 |
357.49 |
| Jul 28 2017 |
5991 |
357.49 |
| Jul 21 2017 |
6003 |
357.49 |
| Jul 14 2017 |
6009 |
357.49 |
| Jul 07 2017 |
6007 |
357.49 |
| Jun 30 2017 |
6011 |
357.49 |
| Jun 23 2017 |
6010 |
357.49 |
| Jun 16 2017 |
6003 |
357.49 |
| Jun 09 2017 |
5987 |
357.49 |
| Jun 02 2017 |
5980 |
357.49 |
| May 26 2017 |
5892 |
357.49 |
| May 19 2017 |
5909 |
357.49 |
| May 12 2017 |
5884 |
357.49 |
| May 05 2017 |
5878 |
357.49 |
| Apr 28 2017 |
5870 |
357.49 |
| Apr 21 2017 |
5856 |
357.49 |
| Apr 14 2017 |
5863 |
357.49 |
| Apr 07 2017 |
5863 |
357.49 |
| Mar 31 2017 |
5863 |
357.49 |
| Mar 24 2017 |
5863 |
357.49 |
| Mar 17 2017 |
5856 |
357.49 |
| Mar 10 2017 |
5865 |
357.49 |
| Mar 03 2017 |
5865 |
357.49 |
| Feb 24 2017 |
5865 |
357.49 |
| Feb 17 2017 |
5872 |
357.49 |
| Feb 10 2017 |
5884 |
357.49 |
| Feb 03 2017 |
5878 |
357.49 |
| Jan 27 2017 |
5890 |
357.49 |
| Jan 20 2017 |
5908 |
357.49 |
| Jan 13 2017 |
5913 |
357.49 |
| Jan 06 2017 |
6031 |
357.49 |
| Dec 30 2016 |
6074 |
357.49 |
| Dec 23 2016 |
6083 |
357.49 |
| Dec 16 2016 |
6084 |
357.49 |
| Dec 09 2016 |
6085 |
357.49 |
| Dec 02 2016 |
6169 |
357.49 |
| Nov 25 2016 |
7222 |
372.41 |
| Nov 18 2016 |
7243 |
372.41 |
| Nov 11 2016 |
7316 |
372.41 |
| Nov 04 2016 |
7274 |
372.41 |
| Oct 28 2016 |
7213 |
372.41 |
| Oct 21 2016 |
7292 |
372.41 |
| Oct 14 2016 |
14361 |
445.37 |
| Oct 07 2016 |
14305 |
445.37 |
| Sep 30 2016 |
14271 |
445.37 |
| Sep 23 2016 |
13997 |
445.37 |
| Sep 16 2016 |
13701 |
445.37 |
| Sep 09 2016 |
18330 |
488.66 |
| Sep 02 2016 |
18259 |
488.66 |
| Aug 26 2016 |
18278 |
488.66 |
| Aug 19 2016 |
17914 |
488.66 |
| Aug 12 2016 |
17902 |
488.66 |
| Aug 05 2016 |
17921 |
488.66 |
| Jul 29 2016 |
17922 |
488.66 |
| Jul 22 2016 |
17901 |
488.66 |
| Jun 28 2016 |
17903 |
488.66 |
| Jun 21 2016 |
17963 |
488.66 |
| Jun 14 2016 |
17963 |
488.66 |
| Jun 07 2016 |
17965 |
488.66 |
| May 31 2016 |
17975 |
488.66 |
| May 24 2016 |
17975 |
488.66 |
| May 17 2016 |
17958 |
488.66 |
| May 10 2016 |
17958 |
488.66 |
| May 03 2016 |
17959 |
488.66 |
| Apr 26 2016 |
17959 |
488.66 |
| Apr 19 2016 |
17939 |
488.66 |
| Apr 12 2016 |
17978 |
488.66 |
| Apr 05 2016 |
17978 |
488.66 |
| Mar 29 2016 |
17978 |
488.66 |
| Mar 22 2016 |
17968 |
488.66 |
| Mar 15 2016 |
17966 |
488.66 |
| Mar 08 2016 |
17985 |
488.66 |
| Mar 01 2016 |
17981 |
488.66 |
| Feb 23 2016 |
17976 |
488.66 |
| Feb 16 2016 |
17913 |
488.66 |
| Feb 09 2016 |
17913 |
488.66 |
| Feb 02 2016 |
17856 |
488.66 |
| Jan 26 2016 |
17889 |
488.66 |
| Jan 19 2016 |
17904 |
488.66 |
| Jan 12 2016 |
17458 |
488.66 |
| Jan 05 2016 |
17868 |
488.66 |
| Dec 29 2015 |
17877 |
488.66 |
| Dec 22 2015 |
17712 |
488.66 |
| Dec 15 2015 |
17610 |
488.66 |
| Dec 08 2015 |
17875 |
488.66 |
| Dec 01 2015 |
17893 |
488.66 |
| Nov 24 2015 |
17760 |
488.66 |
| Nov 17 2015 |
17441 |
488.66 |
| Nov 10 2015 |
17414 |
488.66 |
| Nov 03 2015 |
14258 |
459 |
| Oct 27 2015 |
14270 |
459 |
| Oct 20 2015 |
14197 |
459 |
| Oct 13 2015 |
13638 |
459 |
| Oct 06 2015 |
13639 |
459 |
| Sep 29 2015 |
13733 |
459 |
| Sep 22 2015 |
28842 |
459 |
| Sep 15 2015 |
29443 |
459 |
| Sep 14 2015 |
13276 |
459 |
