| Oct 26 2018 |
34039 |
720.74 |
| Oct 19 2018 |
33703 |
696.45 |
| Oct 12 2018 |
33093 |
684 |
| Oct 05 2018 |
32834 |
684 |
| Sep 28 2018 |
33253 |
693.41 |
| Sep 21 2018 |
33398 |
693.41 |
| Sep 14 2018 |
32916 |
693.41 |
| Sep 07 2018 |
32638 |
694.01 |
| Aug 31 2018 |
32304 |
694.01 |
| Aug 24 2018 |
32195 |
694.01 |
| Aug 17 2018 |
32189 |
694.01 |
| Aug 10 2018 |
32210 |
694.01 |
| Aug 03 2018 |
32244 |
694.01 |
| Jul 27 2018 |
32261 |
694.01 |
| Jul 20 2018 |
32295 |
694.01 |
| Jul 13 2018 |
32298 |
694.01 |
| Jul 06 2018 |
32268 |
694.01 |
| Jun 29 2018 |
32355 |
694.01 |
| Jun 22 2018 |
32355 |
694.01 |
| Jun 15 2018 |
32377 |
694.01 |
| Jun 08 2018 |
32418 |
694.01 |
| Jun 01 2018 |
32391 |
694.01 |
| May 25 2018 |
32431 |
694.01 |
| May 18 2018 |
32370 |
694.01 |
| May 11 2018 |
32400 |
694.01 |
| May 04 2018 |
32523 |
694.01 |
| Apr 27 2018 |
32508 |
694.01 |
| Apr 20 2018 |
32579 |
694.01 |
| Apr 13 2018 |
32569 |
694.01 |
| Apr 06 2018 |
32569 |
694.01 |
| Mar 30 2018 |
32567 |
694.01 |
| Mar 23 2018 |
32567 |
694.01 |
| Mar 16 2018 |
32551 |
694.01 |
| Mar 09 2018 |
32551 |
694.01 |
| Mar 02 2018 |
32559 |
694.01 |
| Feb 23 2018 |
32552 |
694.01 |
| Feb 16 2018 |
32569 |
694.01 |
| Feb 09 2018 |
32559 |
694.01 |
| Feb 02 2018 |
32588 |
694.01 |
| Jan 26 2018 |
32620 |
694.01 |
| Jan 19 2018 |
32497 |
694.01 |
| Jan 12 2018 |
32018 |
694.01 |
| Jan 05 2018 |
32180 |
694.01 |
| Dec 29 2017 |
32287 |
694.01 |
| Dec 22 2017 |
32274 |
694.01 |
| Dec 15 2017 |
32303 |
694.01 |
| Dec 08 2017 |
32769 |
694.01 |
| Dec 01 2017 |
33143 |
694.01 |
| Nov 24 2017 |
33160 |
694.01 |
| Nov 17 2017 |
33570 |
694.01 |
| Nov 10 2017 |
34466 |
691.47 |
| Nov 03 2017 |
34691 |
691.47 |
| Oct 27 2017 |
34986 |
691.65 |
| Oct 20 2017 |
35327 |
701.58 |
| Oct 13 2017 |
35267 |
713.88 |
| Oct 06 2017 |
34990 |
713.88 |
| Sep 29 2017 |
35015 |
714.13 |
| Sep 22 2017 |
34850 |
714.13 |
| Sep 15 2017 |
34827 |
714.13 |
| Sep 08 2017 |
33840 |
694.68 |
| Sep 01 2017 |
33841 |
694.68 |
| Aug 25 2017 |
33815 |
694.68 |
| Aug 18 2017 |
33844 |
694.68 |
| Aug 11 2017 |
33654 |
694.68 |
| Aug 04 2017 |
33678 |
694.68 |
| Jul 28 2017 |
33675 |
694.68 |
| Jul 21 2017 |
33715 |
694.68 |
| Jul 14 2017 |
33704 |
694.68 |
| Jul 07 2017 |
33699 |
694.68 |
| Jun 30 2017 |
33714 |
694.68 |
| Jun 23 2017 |
33713 |
694.68 |
| Jun 16 2017 |
33728 |
694.68 |
| Jun 09 2017 |
33694 |
694.68 |
| Jun 02 2017 |
33692 |
694.68 |
| May 26 2017 |
33448 |
694.68 |
| May 19 2017 |
33493 |
694.68 |
| May 12 2017 |
33430 |
694.68 |
| May 05 2017 |
33303 |
694.68 |
| Apr 28 2017 |
33251 |
694.68 |
| Apr 21 2017 |
33218 |
694.68 |
| Apr 14 2017 |
33278 |
694.68 |
| Apr 07 2017 |
33279 |
694.68 |
| Mar 31 2017 |
33278 |
694.68 |
| Mar 24 2017 |
33280 |
694.68 |
| Mar 17 2017 |
33280 |
694.68 |
| Mar 10 2017 |
33302 |
694.68 |
| Mar 03 2017 |
33302 |
694.68 |
| Feb 24 2017 |
33306 |
694.68 |
| Feb 17 2017 |
33327 |
694.68 |
| Feb 10 2017 |
33355 |
694.68 |
| Feb 03 2017 |
33353 |
694.68 |
| Jan 27 2017 |
33306 |
694.68 |
| Jan 20 2017 |
33325 |
694.68 |
| Jan 13 2017 |
33365 |
694.68 |
| Jan 06 2017 |
33735 |
694.68 |
| Dec 30 2016 |
33827 |
694.68 |
| Dec 23 2016 |
33818 |
694.68 |
| Dec 16 2016 |
33873 |
694.68 |
| Dec 09 2016 |
34141 |
694.68 |
| Dec 02 2016 |
34728 |
687.03 |
| Nov 25 2016 |
34577 |
687.03 |
| Nov 18 2016 |
35328 |
687.03 |
| Nov 11 2016 |
36170 |
690.85 |
| Nov 04 2016 |
36421 |
690.85 |
| Oct 28 2016 |
36484 |
690.85 |
| Oct 21 2016 |
36632 |
690.85 |
| Oct 14 2016 |
36959 |
695.13 |
| Oct 07 2016 |
36899 |
701.24 |
| Sep 30 2016 |
37614 |
743.58 |
| Sep 23 2016 |
37012 |
743.58 |
| Sep 16 2016 |
36345 |
737.99 |
| Sep 09 2016 |
35629 |
739.06 |
| Sep 02 2016 |
35482 |
739.06 |
| Aug 26 2016 |
35526 |
739.06 |
| Aug 19 2016 |
34933 |
739.06 |
| Aug 12 2016 |
34924 |
739.06 |
| Aug 05 2016 |
34945 |
739.06 |
| Jul 29 2016 |
34947 |
739.06 |
| Jul 22 2016 |
34914 |
739.06 |
| Jun 28 2016 |
34916 |
739.06 |
| Jun 21 2016 |
35003 |
739.06 |
| Jun 14 2016 |
35003 |
739.06 |
| Jun 07 2016 |
35005 |
739.06 |
| May 31 2016 |
35012 |
739.06 |
| May 24 2016 |
35012 |
739.06 |
| May 17 2016 |
34983 |
739.06 |
| May 10 2016 |
34984 |
739.06 |
| May 03 2016 |
34990 |
739.06 |
| Apr 26 2016 |
34985 |
739.06 |
| Apr 19 2016 |
34929 |
739.06 |
| Apr 12 2016 |
35007 |
739.06 |
| Apr 05 2016 |
35007 |
739.06 |
| Mar 29 2016 |
35007 |
739.06 |
| Mar 22 2016 |
34984 |
739.06 |
| Mar 15 2016 |
34985 |
739.06 |
| Mar 08 2016 |
35009 |
739.06 |
| Mar 01 2016 |
35004 |
739.06 |
| Feb 23 2016 |
34997 |
739.06 |
| Feb 16 2016 |
34908 |
739.06 |
| Feb 09 2016 |
34908 |
739.06 |
| Feb 02 2016 |
34838 |
739.06 |
| Jan 26 2016 |
34886 |
739.06 |
| Jan 19 2016 |
34899 |
739.06 |
| Jan 12 2016 |
34498 |
739.06 |
| Jan 05 2016 |
35003 |
739.06 |
| Dec 29 2015 |
35040 |
739.06 |
| Dec 22 2015 |
34795 |
739.06 |
| Dec 15 2015 |
34654 |
739.06 |
| Dec 08 2015 |
35044 |
739.06 |
| Dec 01 2015 |
35210 |
741.13 |
| Nov 24 2015 |
34911 |
741.13 |
| Nov 17 2015 |
34559 |
741.13 |
| Nov 10 2015 |
34914 |
766.63 |
| Nov 03 2015 |
35069 |
760.56 |
| Oct 27 2015 |
35007 |
735.37 |
| Oct 20 2015 |
34775 |
717.04 |
| Oct 13 2015 |
34137 |
717.04 |
| Oct 06 2015 |
34011 |
717.04 |
| Sep 29 2015 |
33815 |
717.04 |
| Sep 22 2015 |
13453 |
717.04 |
| Sep 15 2015 |
16674 |
690 |
| Sep 14 2015 |
31845 |
690 |
