| Apr 25 2024 |
3608 |
382.52 |
| Apr 18 2024 |
3608 |
382.52 |
| Apr 11 2024 |
3608 |
382.52 |
| Apr 04 2024 |
3608 |
382.52 |
| Mar 28 2024 |
3608 |
382.52 |
| Mar 21 2024 |
3608 |
382.52 |
| Mar 14 2024 |
3608 |
382.52 |
| Mar 07 2024 |
3608 |
382.52 |
| Feb 29 2024 |
3608 |
382.52 |
| Feb 22 2024 |
3610 |
382.52 |
| Feb 15 2024 |
3614 |
382.52 |
| Feb 08 2024 |
3619 |
382.52 |
| Feb 01 2024 |
3623 |
382.52 |
| Jan 25 2024 |
3622 |
382.52 |
| Jan 18 2024 |
3635 |
382.52 |
| Jan 11 2024 |
3616 |
382.52 |
| Jan 04 2024 |
3637 |
382.52 |
| Dec 28 2023 |
3639 |
382.52 |
| Dec 21 2023 |
3629 |
382.52 |
| Dec 14 2023 |
3644 |
382.52 |
| Dec 07 2023 |
3589 |
382.52 |
| Nov 30 2023 |
3622 |
382.52 |
| Nov 23 2023 |
3561 |
382.52 |
| Nov 16 2023 |
3288 |
371.35 |
| Nov 09 2023 |
3290 |
371.35 |
| Nov 02 2023 |
3523 |
379.81 |
| Oct 26 2023 |
4594 |
417.29 |
| Oct 19 2023 |
5492 |
448.05 |
| Oct 12 2023 |
3984 |
401.6 |
| Oct 05 2023 |
5525 |
453.68 |
| Sep 28 2023 |
4145 |
407.09 |
| Sep 21 2023 |
3782 |
394.12 |
| Sep 14 2023 |
2863 |
358.73 |
| Sep 07 2023 |
2535 |
346.41 |
| Aug 31 2023 |
2541 |
346.41 |
| Aug 24 2023 |
2542 |
346.41 |
| Aug 17 2023 |
2536 |
346.41 |
| Aug 10 2023 |
2536 |
346.41 |
| Aug 03 2023 |
2542 |
346.41 |
| Jul 27 2023 |
2538 |
346.41 |
| Jul 20 2023 |
2501 |
346.41 |
| Jul 13 2023 |
2501 |
346.41 |
| Jul 06 2023 |
2493 |
346.41 |
| Jun 29 2023 |
2495 |
346.41 |
| Jun 22 2023 |
2495 |
346.41 |
| Jun 15 2023 |
2495 |
346.41 |
| Jun 08 2023 |
2498 |
346.41 |
| Jun 01 2023 |
2493 |
346.41 |
| May 25 2023 |
2488 |
346.41 |
| May 18 2023 |
2488 |
346.41 |
| May 11 2023 |
2488 |
346.41 |
| May 04 2023 |
2488 |
346.41 |
| Apr 27 2023 |
2490 |
346.41 |
| Apr 20 2023 |
2490 |
346.41 |
| Apr 13 2023 |
2490 |
346.41 |
| Apr 06 2023 |
2494 |
346.41 |
| Mar 30 2023 |
2494 |
346.41 |
| Mar 23 2023 |
2494 |
346.41 |
| Mar 16 2023 |
2494 |
346.41 |
| Mar 09 2023 |
2494 |
346.41 |
| Mar 02 2023 |
2494 |
346.41 |
| Feb 23 2023 |
2494 |
346.41 |
| Feb 16 2023 |
2499 |
346.41 |
| Feb 09 2023 |
2504 |
346.41 |
| Feb 02 2023 |
2509 |
346.41 |
| Jan 26 2023 |
2506 |
346.41 |
| Jan 19 2023 |
2495 |
346.41 |
| Jan 12 2023 |
2454 |
346.41 |
| Jan 05 2023 |
2483 |
346.41 |
| Dec 29 2022 |
2481 |
346.41 |
| Dec 22 2022 |
3409 |
336.51 |
| Dec 15 2022 |
3399 |
336.51 |
| Dec 08 2022 |
3389 |
336.51 |
| Dec 01 2022 |
3349 |
336.51 |
| Nov 24 2022 |
3365 |
336.51 |
| Nov 17 2022 |
3289 |
336.51 |
| Nov 10 2022 |
3210 |
336.51 |
| Nov 03 2022 |
3094 |
336.51 |
| Oct 27 2022 |
2830 |
336.51 |
| Oct 20 2022 |
2766 |
336.51 |
| Oct 13 2022 |
2729 |
336.48 |
| Oct 06 2022 |
2682 |
336.37 |
| Sep 29 2022 |
2723 |
339.39 |
| Sep 22 2022 |
2719 |
340.03 |
| Sep 15 2022 |
3094 |
354.12 |
| Sep 08 2022 |
3094 |
354.12 |
| Sep 01 2022 |
3095 |
354.12 |
| Aug 25 2022 |
3089 |
354.12 |
| Aug 18 2022 |
3087 |
354.12 |
| Aug 11 2022 |
3094 |
354.12 |
| Aug 04 2022 |
3082 |
354.12 |
| Jul 28 2022 |
3082 |
354.12 |
| Jul 21 2022 |
3082 |
354.12 |
| Jul 14 2022 |
3082 |
354.12 |
| Jul 07 2022 |
3082 |
354.12 |
| Jun 30 2022 |
3082 |
354.12 |
| Jun 23 2022 |
3072 |
354.12 |
| Jun 16 2022 |
3072 |
354.12 |
| Jun 09 2022 |
3078 |
354.12 |
| Jun 02 2022 |
3078 |
354.12 |
| May 26 2022 |
3078 |
354.12 |
| May 19 2022 |
3078 |
354.12 |
| May 12 2022 |
3078 |
354.12 |
| May 05 2022 |
3078 |
354.12 |
| Apr 28 2022 |
3075 |
354.12 |
| Apr 21 2022 |
3075 |
354.12 |
| Apr 14 2022 |
3075 |
354.12 |
| Apr 07 2022 |
3075 |
354.12 |
| Mar 31 2022 |
3075 |
354.12 |
| Mar 24 2022 |
3075 |
354.12 |
| Mar 17 2022 |
3071 |
354.12 |
| Mar 10 2022 |
3071 |
354.12 |
| Mar 03 2022 |
3071 |
354.12 |
| Feb 24 2022 |
3064 |
354.12 |
| Feb 17 2022 |
3068 |
354.12 |
| Feb 10 2022 |
3073 |
354.12 |
| Feb 03 2022 |
3079 |
354.12 |
| Jan 27 2022 |
3083 |
354.12 |
| Jan 20 2022 |
2984 |
354.12 |
| Jan 13 2022 |
3016 |
354.12 |
| Jan 06 2022 |
3131 |
354.12 |
| Dec 30 2021 |
3152 |
354.12 |
| Dec 23 2021 |
3170 |
354.12 |
| Dec 16 2021 |
3176 |
354.12 |
| Dec 09 2021 |
3237 |
354.83 |
| Dec 02 2021 |
3305 |
354.83 |
| Nov 25 2021 |
3344 |
354.83 |
| Nov 18 2021 |
3651 |
364.16 |
| Nov 11 2021 |
3961 |
375.01 |
| Nov 04 2021 |
4056 |
375.01 |
| Oct 28 2021 |
4118 |
371.42 |
| Oct 21 2021 |
4074 |
369.53 |
| Oct 14 2021 |
4106 |
369.53 |
| Oct 07 2021 |
4226 |
375.28 |
| Sep 30 2021 |
4288 |
375.28 |
| Sep 23 2021 |
4370 |
375.28 |
| Sep 16 2021 |
5126 |
391.98 |
| Sep 09 2021 |
5199 |
391.98 |
| Sep 02 2021 |
4439 |
371.16 |
| Aug 26 2021 |
4434 |
371.16 |
| Aug 19 2021 |
4442 |
371.16 |
| Aug 12 2021 |
4453 |
371.16 |
| Aug 05 2021 |
4463 |
371.16 |
| Jul 29 2021 |
4466 |
371.16 |
| Jun 03 2021 |
3878 |
371.16 |
| Nov 20 2020 |
4669 |
381.89 |
| Nov 13 2020 |
4986 |
381.89 |
| Nov 06 2020 |
5329 |
381.89 |
| Oct 30 2020 |
5085 |
369.48 |
| Oct 23 2020 |
5417 |
369.48 |
| Oct 16 2020 |
5626 |
369.48 |
| Oct 09 2020 |
5868 |
369.48 |
| Oct 02 2020 |
6047 |
369.48 |
| Sep 25 2020 |
6172 |
369.48 |
| Sep 18 2020 |
7468 |
387.04 |
| Sep 11 2020 |
7549 |
387.04 |
| Sep 04 2020 |
6483 |
369.8 |
| Aug 28 2020 |
6522 |
369.8 |
| Aug 21 2020 |
6556 |
369.8 |
| Aug 14 2020 |
6562 |
369.8 |
| Aug 07 2020 |
6625 |
369.8 |
| Jul 31 2020 |
6653 |
369.8 |
| Jul 24 2020 |
6653 |
369.8 |
| Jul 17 2020 |
6667 |
369.8 |
| Jul 10 2020 |
6688 |
369.8 |
| Jul 03 2020 |
6712 |
369.8 |
| Jun 26 2020 |
6712 |
369.8 |
| Jun 19 2020 |
6712 |
369.8 |
| Jun 12 2020 |
6713 |
369.8 |
| Jun 05 2020 |
6721 |
369.8 |
| May 29 2020 |
6735 |
369.8 |
| May 22 2020 |
6747 |
369.8 |
| May 15 2020 |
6747 |
369.8 |
| May 08 2020 |
6748 |
369.8 |
| May 01 2020 |
6754 |
369.8 |
| Apr 24 2020 |
6776 |
369.8 |
| Apr 17 2020 |
6776 |
369.8 |
| Apr 10 2020 |
6776 |
369.8 |
| Apr 03 2020 |
6776 |
369.8 |
| Mar 27 2020 |
6776 |
369.8 |
| Mar 20 2020 |
6781 |
369.8 |
| Mar 13 2020 |
6781 |
369.8 |
| Mar 06 2020 |
6781 |
369.8 |
| Feb 28 2020 |
6784 |
369.8 |
| Feb 21 2020 |
6808 |
369.8 |
| Feb 14 2020 |
6813 |
369.8 |
| Feb 07 2020 |
6822 |
369.8 |
| Jan 31 2020 |
6841 |
369.8 |
| Jan 24 2020 |
6568 |
369.8 |
| Jan 17 2020 |
6589 |
369.8 |
| Jan 10 2020 |
7016 |
369.8 |
| Jan 03 2020 |
6981 |
369.8 |
| Dec 27 2019 |
6995 |
369.8 |
| Dec 20 2019 |
7003 |
369.8 |
| Dec 13 2019 |
7022 |
369.8 |
| Dec 06 2019 |
6838 |
369.8 |
| Nov 29 2019 |
7605 |
378.58 |
| Nov 22 2019 |
7578 |
377.75 |
| Nov 15 2019 |
7612 |
377.75 |
| Nov 08 2019 |
7653 |
377.75 |
| Nov 01 2019 |
8191 |
384.64 |
| Oct 25 2019 |
8131 |
384.64 |
| Oct 18 2019 |
8658 |
393.31 |
| Oct 11 2019 |
8788 |
393.31 |
| Oct 04 2019 |
8820 |
393.31 |
| Sep 27 2019 |
8834 |
393.31 |
| Sep 20 2019 |
7901 |
383.69 |
| Sep 13 2019 |
6792 |
368.46 |
| Sep 06 2019 |
8881 |
397.62 |
| Aug 30 2019 |
8923 |
397.62 |
| Aug 23 2019 |
8951 |
397.62 |
| Aug 16 2019 |
8890 |
397.62 |
| Aug 09 2019 |
8890 |
397.62 |
| Aug 02 2019 |
8893 |
397.62 |
| Jul 26 2019 |
8899 |
397.62 |
| Jul 19 2019 |
8910 |
397.62 |
| Jul 12 2019 |
8927 |
397.62 |
| Jul 05 2019 |
8934 |
397.62 |
| Jun 28 2019 |
8949 |
397.62 |
| Jun 21 2019 |
8965 |
397.62 |
| Jun 14 2019 |
8960 |
397.62 |
| Jun 07 2019 |
8956 |
397.62 |
| May 31 2019 |
8976 |
397.62 |
| May 24 2019 |
8972 |
397.62 |
| May 17 2019 |
8988 |
397.62 |
| May 10 2019 |
8983 |
397.62 |
| May 03 2019 |
8991 |
397.62 |
| Apr 26 2019 |
8986 |
397.62 |
| Apr 19 2019 |
8989 |
397.62 |
| Apr 12 2019 |
8990 |
397.62 |
| Apr 05 2019 |
8990 |
397.62 |
| Mar 29 2019 |
8990 |
397.62 |
| Mar 22 2019 |
8990 |
397.62 |
| Mar 15 2019 |
9000 |
397.62 |
| Mar 08 2019 |
8963 |
397.62 |
| Mar 01 2019 |
8967 |
397.62 |
| Feb 22 2019 |
8960 |
397.62 |
| Feb 15 2019 |
8972 |
397.62 |
| Feb 08 2019 |
8950 |
397.62 |
| Feb 01 2019 |
8973 |
397.62 |
| Jan 25 2019 |
8973 |
397.62 |
| Jan 18 2019 |
8643 |
397.62 |
| Jan 11 2019 |
9094 |
397.62 |
| Jan 04 2019 |
9172 |
397.62 |
| Dec 28 2018 |
9171 |
397.62 |
| Dec 21 2018 |
9100 |
397.62 |
| Dec 14 2018 |
9127 |
397.62 |
| Dec 07 2018 |
9208 |
397.62 |
| Nov 30 2018 |
8647 |
389.6 |
| Nov 23 2018 |
8711 |
389.6 |
| Nov 16 2018 |
7558 |
373.99 |
| Nov 09 2018 |
7498 |
373.99 |
| Nov 02 2018 |
7542 |
373.99 |
| Oct 26 2018 |
7376 |
373.99 |
| Oct 19 2018 |
5827 |
351.33 |
| Oct 12 2018 |
5783 |
351.33 |
| Oct 05 2018 |
7173 |
373.74 |
| Sep 28 2018 |
7972 |
383.66 |
| Sep 21 2018 |
7972 |
383.66 |
| Sep 14 2018 |
7885 |
383.66 |
| Sep 07 2018 |
8315 |
389.61 |
| Aug 31 2018 |
8262 |
389.61 |
| Aug 24 2018 |
8233 |
389.61 |
| Aug 17 2018 |
8230 |
389.61 |
| Aug 10 2018 |
8232 |
389.61 |
| Aug 03 2018 |
8244 |
389.61 |
| Jul 27 2018 |
8252 |
389.61 |
| Jul 20 2018 |
8261 |
389.61 |
| Jul 13 2018 |
8259 |
389.61 |
| Jul 06 2018 |
8250 |
389.61 |
| Jun 29 2018 |
8296 |
389.61 |
| Jun 22 2018 |
8296 |
389.61 |
| Jun 15 2018 |
8310 |
389.61 |
| Jun 08 2018 |
8324 |
389.61 |
| Jun 01 2018 |
8316 |
389.61 |
| May 25 2018 |
8327 |
389.61 |
| May 18 2018 |
8319 |
389.61 |
| May 11 2018 |
8336 |
389.61 |
| May 04 2018 |
8381 |
389.61 |
| Apr 27 2018 |
8378 |
389.61 |
| Apr 20 2018 |
8401 |
389.61 |
| Apr 13 2018 |
8399 |
389.61 |
| Apr 06 2018 |
8399 |
389.61 |
| Mar 30 2018 |
8399 |
389.61 |
| Mar 23 2018 |
8399 |
389.61 |
| Mar 16 2018 |
8396 |
389.61 |
| Mar 09 2018 |
8396 |
389.61 |
| Mar 02 2018 |
8398 |
389.61 |
| Feb 23 2018 |
8394 |
389.61 |
| Feb 16 2018 |
8402 |
389.61 |
| Feb 09 2018 |
8397 |
389.61 |
| Feb 02 2018 |
8410 |
389.61 |
| Jan 26 2018 |
8436 |
389.61 |
| Jan 19 2018 |
8414 |
389.61 |
| Jan 12 2018 |
8113 |
389.61 |
| Jan 05 2018 |
8341 |
389.61 |
| Dec 29 2017 |
8356 |
389.61 |
| Dec 22 2017 |
8350 |
389.61 |
| Dec 15 2017 |
8312 |
389.61 |
| Dec 08 2017 |
8511 |
389.61 |
| Dec 01 2017 |
8559 |
389.61 |
| Nov 24 2017 |
8577 |
389.61 |
| Nov 17 2017 |
9901 |
405.22 |
| Nov 10 2017 |
10169 |
405.22 |
| Nov 03 2017 |
10132 |
405.22 |
| Oct 27 2017 |
9473 |
398.75 |
| Oct 20 2017 |
9467 |
398.75 |
| Oct 13 2017 |
9306 |
398.75 |
| Oct 06 2017 |
8657 |
392.14 |
| Sep 29 2017 |
7631 |
379.33 |
| Sep 22 2017 |
7604 |
379.33 |
| Sep 15 2017 |
7632 |
379.33 |
| Sep 08 2017 |
8713 |
393.56 |
| Sep 01 2017 |
8725 |
393.56 |
| Aug 25 2017 |
8740 |
393.56 |
| Aug 18 2017 |
8768 |
393.56 |
| Aug 11 2017 |
8726 |
393.56 |
| Aug 04 2017 |
8740 |
393.56 |
| Jul 28 2017 |
8737 |
393.56 |
| Jul 21 2017 |
8749 |
393.56 |
| Jul 14 2017 |
8755 |
393.56 |
| Jul 07 2017 |
8751 |
393.56 |
| Jun 30 2017 |
8760 |
393.56 |
| Jun 23 2017 |
8758 |
393.56 |
| Jun 16 2017 |
8757 |
393.56 |
| Jun 09 2017 |
8733 |
393.56 |
| Jun 02 2017 |
8730 |
393.56 |
| May 26 2017 |
8616 |
393.56 |
| May 19 2017 |
8635 |
393.56 |
| May 12 2017 |
8598 |
393.56 |
| May 05 2017 |
8577 |
393.56 |
| Apr 28 2017 |
8570 |
393.56 |
| Apr 21 2017 |
8555 |
393.56 |
| Apr 14 2017 |
8562 |
393.56 |
| Apr 07 2017 |
8563 |
393.56 |
| Mar 31 2017 |
8563 |
393.56 |
| Mar 24 2017 |
8564 |
393.56 |
| Mar 17 2017 |
8554 |
393.56 |
| Mar 10 2017 |
8563 |
393.56 |
| Mar 03 2017 |
8563 |
393.56 |
| Feb 24 2017 |
8567 |
393.56 |
| Feb 17 2017 |
8576 |
393.56 |
| Feb 10 2017 |
8592 |
393.56 |
| Feb 03 2017 |
8582 |
393.56 |
| Jan 27 2017 |
8599 |
393.56 |
| Jan 20 2017 |
8618 |
393.56 |
| Jan 13 2017 |
8623 |
393.56 |
| Jan 06 2017 |
8780 |
393.56 |
| Dec 30 2016 |
8831 |
393.56 |
| Dec 23 2016 |
8835 |
393.56 |
| Dec 16 2016 |
8858 |
393.56 |
| Dec 09 2016 |
8902 |
393.56 |
| Dec 02 2016 |
9016 |
393.56 |
| Nov 25 2016 |
8988 |
393.56 |
| Nov 18 2016 |
9030 |
393.56 |
| Nov 11 2016 |
10494 |
407.8 |
| Nov 04 2016 |
10448 |
407.8 |
| Oct 28 2016 |
10353 |
407.8 |
| Oct 21 2016 |
10414 |
407.8 |
| Oct 14 2016 |
10289 |
407.8 |
| Oct 07 2016 |
10274 |
407.8 |
| Sep 30 2016 |
11911 |
423.75 |
| Sep 23 2016 |
11679 |
423.75 |
| Sep 16 2016 |
11425 |
423.75 |
| Sep 09 2016 |
12260 |
432.57 |
| Sep 02 2016 |
12232 |
432.57 |
| Aug 26 2016 |
12264 |
432.57 |
| Aug 19 2016 |
11973 |
432.57 |
| Aug 12 2016 |
11963 |
432.57 |
| Aug 05 2016 |
11979 |
432.57 |
| Jul 29 2016 |
11980 |
432.57 |
| Jul 22 2016 |
11959 |
432.57 |
| Jun 28 2016 |
11960 |
432.57 |
| Jun 21 2016 |
12010 |
432.57 |
| Jun 14 2016 |
12010 |
432.57 |
| Jun 07 2016 |
12010 |
432.57 |
| May 31 2016 |
12015 |
432.57 |
| May 24 2016 |
12015 |
432.57 |
| May 17 2016 |
12003 |
432.57 |
| May 10 2016 |
12003 |
432.57 |
| May 03 2016 |
12004 |
432.57 |
| Apr 26 2016 |
12004 |
432.57 |
| Apr 19 2016 |
11989 |
432.57 |
| Apr 12 2016 |
12017 |
432.57 |
| Apr 05 2016 |
12017 |
432.57 |
| Mar 29 2016 |
12017 |
432.57 |
| Mar 22 2016 |
12011 |
432.57 |
| Mar 15 2016 |
12008 |
432.57 |
| Mar 08 2016 |
12018 |
432.57 |
| Mar 01 2016 |
12014 |
432.57 |
| Feb 23 2016 |
12007 |
432.57 |
| Feb 16 2016 |
11959 |
432.57 |
| Feb 09 2016 |
11959 |
432.57 |
| Feb 02 2016 |
11906 |
432.57 |
| Jan 26 2016 |
11928 |
432.57 |
| Jan 19 2016 |
11937 |
432.57 |
| Jan 12 2016 |
11545 |
432.57 |
| Jan 05 2016 |
11869 |
432.57 |
| Dec 29 2015 |
11885 |
432.57 |
| Dec 22 2015 |
11763 |
432.57 |
| Dec 15 2015 |
11690 |
432.57 |
| Dec 08 2015 |
11896 |
432.57 |
| Dec 01 2015 |
11860 |
432.57 |
| Nov 24 2015 |
11766 |
432.57 |
| Nov 17 2015 |
11497 |
432.57 |
| Nov 10 2015 |
11430 |
432.57 |
| Nov 03 2015 |
11470 |
432.86 |
| Oct 27 2015 |
11475 |
432.86 |
| Oct 20 2015 |
11364 |
432.86 |
| Oct 13 2015 |
10914 |
432.86 |
| Oct 06 2015 |
10935 |
432.86 |
| Sep 29 2015 |
11103 |
433.42 |
| Sep 22 2015 |
32775 |
433.42 |
| Sep 15 2015 |
10964 |
434.86 |
| Sep 14 2015 |
10913 |
434.86 |
