| Nov 10 2017 |
25121 |
550.75 |
| Nov 03 2017 |
25211 |
550.75 |
| Oct 27 2017 |
25307 |
550.75 |
| Oct 20 2017 |
25138 |
549.65 |
| Oct 13 2017 |
24845 |
549.65 |
| Oct 06 2017 |
24607 |
549.65 |
| Sep 29 2017 |
24567 |
549.65 |
| Sep 22 2017 |
24445 |
549.65 |
| Sep 15 2017 |
24375 |
549.65 |
| Sep 08 2017 |
24118 |
549.65 |
| Sep 01 2017 |
24138 |
549.65 |
| Aug 25 2017 |
24138 |
549.65 |
| Aug 18 2017 |
24172 |
549.65 |
| Aug 11 2017 |
24045 |
549.65 |
| Aug 04 2017 |
24077 |
549.65 |
| Jul 28 2017 |
24073 |
549.65 |
| Jul 21 2017 |
24096 |
549.65 |
| Jul 14 2017 |
24094 |
549.65 |
| Jul 07 2017 |
24087 |
549.65 |
| Jun 30 2017 |
24097 |
549.65 |
| Jun 23 2017 |
24095 |
549.65 |
| Jun 16 2017 |
24096 |
549.65 |
| Jun 09 2017 |
24061 |
549.65 |
| Jun 02 2017 |
24068 |
549.65 |
| May 26 2017 |
23880 |
549.65 |
| May 19 2017 |
23917 |
549.65 |
| May 12 2017 |
23858 |
549.65 |
| May 05 2017 |
23771 |
549.65 |
| Apr 28 2017 |
23733 |
549.65 |
| Apr 21 2017 |
23703 |
549.65 |
| Apr 14 2017 |
23741 |
549.65 |
| Apr 07 2017 |
23742 |
549.65 |
| Mar 31 2017 |
23741 |
549.65 |
| Mar 24 2017 |
23743 |
549.65 |
| Mar 17 2017 |
23735 |
549.65 |
| Mar 10 2017 |
23755 |
549.65 |
| Mar 03 2017 |
23755 |
549.65 |
| Feb 24 2017 |
23760 |
549.65 |
| Feb 17 2017 |
23778 |
549.65 |
| Feb 10 2017 |
23803 |
549.65 |
| Feb 03 2017 |
23802 |
549.65 |
| Jan 27 2017 |
23778 |
549.65 |
| Jan 20 2017 |
23789 |
549.65 |
| Jan 13 2017 |
23820 |
549.65 |
| Jan 06 2017 |
24125 |
549.65 |
| Dec 30 2016 |
24215 |
549.65 |
| Dec 23 2016 |
24215 |
549.65 |
| Dec 16 2016 |
24261 |
549.65 |
| Dec 09 2016 |
24455 |
549.65 |
| Dec 02 2016 |
24984 |
549.65 |
| Nov 25 2016 |
24860 |
549.65 |
| Nov 18 2016 |
25265 |
549.65 |
| Nov 11 2016 |
25598 |
548.55 |
| Nov 04 2016 |
25699 |
548.55 |
| Oct 28 2016 |
25737 |
548.55 |
| Oct 21 2016 |
19179 |
486.36 |
| Oct 14 2016 |
19319 |
488.38 |
| Oct 07 2016 |
19201 |
488.38 |
| Sep 30 2016 |
18479 |
482.78 |
| Sep 23 2016 |
17282 |
474.29 |
| Sep 16 2016 |
16987 |
474.29 |
| Sep 09 2016 |
16805 |
474.05 |
| Sep 02 2016 |
16753 |
474.05 |
| Aug 26 2016 |
16780 |
474.05 |
| Aug 19 2016 |
16440 |
474.05 |
| Aug 12 2016 |
16430 |
474.05 |
| Aug 05 2016 |
16448 |
474.05 |
| Jul 29 2016 |
16449 |
474.05 |
| Jul 22 2016 |
16426 |
474.05 |
| Jun 28 2016 |
16428 |
474.05 |
| Jun 21 2016 |
16485 |
474.05 |
| Jun 14 2016 |
16485 |
474.05 |
| Jun 07 2016 |
16487 |
474.05 |
| May 31 2016 |
16496 |
474.05 |
| May 24 2016 |
16496 |
474.05 |
| May 17 2016 |
16481 |
474.05 |
| May 10 2016 |
16481 |
474.05 |
| May 03 2016 |
16482 |
474.05 |
| Apr 26 2016 |
16482 |
474.05 |
| Apr 19 2016 |
16460 |
474.05 |
| Apr 12 2016 |
16497 |
474.05 |
| Apr 05 2016 |
16497 |
474.05 |
| Mar 29 2016 |
16497 |
474.05 |
| Mar 22 2016 |
16487 |
474.05 |
| Mar 15 2016 |
16485 |
474.05 |
| Mar 08 2016 |
16502 |
474.05 |
| Mar 01 2016 |
16498 |
474.05 |
| Feb 23 2016 |
16494 |
474.05 |
| Feb 16 2016 |
16431 |
474.05 |
| Feb 09 2016 |
16431 |
474.05 |
| Feb 02 2016 |
16378 |
474.05 |
| Jan 26 2016 |
16416 |
474.05 |
| Jan 19 2016 |
16428 |
474.05 |
| Jan 12 2016 |
15982 |
474.05 |
| Jan 05 2016 |
16360 |
474.05 |
| Dec 29 2015 |
16375 |
474.05 |
| Dec 22 2015 |
16209 |
474.05 |
| Dec 15 2015 |
16099 |
474.05 |
| Dec 08 2015 |
16359 |
474.05 |
| Dec 01 2015 |
16336 |
474.05 |
| Nov 24 2015 |
16206 |
474.05 |
| Nov 17 2015 |
15886 |
474.05 |
| Nov 10 2015 |
15851 |
474.05 |
| Nov 03 2015 |
16177 |
476.63 |
| Oct 27 2015 |
16134 |
476.63 |
| Oct 20 2015 |
15986 |
475.71 |
| Oct 13 2015 |
14815 |
470.14 |
| Oct 06 2015 |
14819 |
470.14 |
| Sep 29 2015 |
14672 |
468.03 |
| Sep 22 2015 |
6599 |
486.04 |
| Sep 15 2015 |
26342 |
486.04 |
