| Dec 01 2017 |
25515 |
567.87 |
| Nov 24 2017 |
25561 |
567.87 |
| Nov 17 2017 |
25630 |
564.78 |
| Nov 10 2017 |
25369 |
553.61 |
| Nov 03 2017 |
25479 |
553.61 |
| Oct 27 2017 |
24389 |
540.23 |
| Oct 20 2017 |
24313 |
540.23 |
| Oct 13 2017 |
24020 |
540.16 |
| Oct 06 2017 |
23786 |
540.16 |
| Sep 29 2017 |
23213 |
535 |
| Sep 22 2017 |
23088 |
535 |
| Sep 15 2017 |
22957 |
534.05 |
| Sep 08 2017 |
22690 |
534.05 |
| Sep 01 2017 |
22699 |
534.05 |
| Aug 25 2017 |
22701 |
534.05 |
| Aug 18 2017 |
22731 |
534.05 |
| Aug 11 2017 |
22618 |
534.05 |
| Aug 04 2017 |
22645 |
534.05 |
| Jul 28 2017 |
22641 |
534.05 |
| Jul 21 2017 |
22664 |
534.05 |
| Jul 14 2017 |
22669 |
534.05 |
| Jul 07 2017 |
22662 |
534.05 |
| Jun 30 2017 |
22670 |
534.05 |
| Jun 23 2017 |
22670 |
534.05 |
| Jun 16 2017 |
22665 |
534.05 |
| Jun 09 2017 |
22636 |
534.05 |
| Jun 02 2017 |
22643 |
534.05 |
| May 26 2017 |
22457 |
534.05 |
| May 19 2017 |
22488 |
534.05 |
| May 12 2017 |
22424 |
534.05 |
| May 05 2017 |
22341 |
534.05 |
| Apr 28 2017 |
22308 |
534.05 |
| Apr 21 2017 |
22275 |
534.05 |
| Apr 14 2017 |
22308 |
534.05 |
| Apr 07 2017 |
22309 |
534.05 |
| Mar 31 2017 |
22308 |
534.05 |
| Mar 24 2017 |
22310 |
534.05 |
| Mar 17 2017 |
22303 |
534.05 |
| Mar 10 2017 |
22325 |
534.05 |
| Mar 03 2017 |
22325 |
534.05 |
| Feb 24 2017 |
22330 |
534.05 |
| Feb 17 2017 |
22347 |
534.05 |
| Feb 10 2017 |
22370 |
534.05 |
| Feb 03 2017 |
22367 |
534.05 |
| Jan 27 2017 |
22347 |
534.05 |
| Jan 20 2017 |
22363 |
534.05 |
| Jan 13 2017 |
22394 |
534.05 |
| Jan 06 2017 |
22687 |
534.05 |
| Dec 30 2016 |
22783 |
534.05 |
| Dec 23 2016 |
22783 |
534.05 |
| Dec 16 2016 |
22848 |
534.05 |
| Dec 09 2016 |
23009 |
534.05 |
| Dec 02 2016 |
23140 |
530.44 |
| Nov 25 2016 |
23023 |
530.44 |
| Nov 18 2016 |
23380 |
530.44 |
| Nov 11 2016 |
24526 |
538.36 |
| Nov 04 2016 |
24631 |
538.36 |
| Oct 28 2016 |
26453 |
556.13 |
| Oct 21 2016 |
26599 |
556.13 |
| Oct 14 2016 |
27098 |
560.83 |
| Oct 07 2016 |
27590 |
567.37 |
| Sep 30 2016 |
28131 |
573.8 |
| Sep 23 2016 |
27088 |
568.21 |
| Sep 16 2016 |
26835 |
570.44 |
| Sep 09 2016 |
27705 |
584.31 |
| Sep 02 2016 |
27629 |
584.31 |
| Aug 26 2016 |
27680 |
584.31 |
| Aug 19 2016 |
27169 |
584.31 |
| Aug 12 2016 |
27161 |
584.31 |
| Aug 05 2016 |
27182 |
584.31 |
| Jul 29 2016 |
27184 |
584.31 |
| Jul 22 2016 |
27152 |
584.31 |
| Jun 28 2016 |
27154 |
584.31 |
| Jun 21 2016 |
27230 |
584.31 |
| Jun 14 2016 |
27230 |
584.31 |
| Jun 07 2016 |
27232 |
584.31 |
| May 31 2016 |
27239 |
584.31 |
| May 24 2016 |
27239 |
584.31 |
| May 17 2016 |
27215 |
584.31 |
| May 10 2016 |
27216 |
584.31 |
| May 03 2016 |
27222 |
584.31 |
| Apr 26 2016 |
27217 |
584.31 |
| Apr 19 2016 |
27179 |
584.31 |
| Apr 12 2016 |
27239 |
584.31 |
| Apr 05 2016 |
27239 |
584.31 |
| Mar 29 2016 |
27239 |
584.31 |
| Mar 22 2016 |
27220 |
584.31 |
| Mar 15 2016 |
27220 |
584.31 |
| Mar 08 2016 |
27243 |
584.31 |
| Mar 01 2016 |
27238 |
584.31 |
| Feb 23 2016 |
27234 |
584.31 |
| Feb 16 2016 |
27152 |
584.31 |
| Feb 09 2016 |
27152 |
584.31 |
| Feb 02 2016 |
27092 |
584.31 |
| Jan 26 2016 |
27136 |
584.31 |
| Jan 19 2016 |
27149 |
584.31 |
| Jan 12 2016 |
26711 |
584.31 |
| Jan 05 2016 |
27192 |
584.31 |
| Dec 29 2015 |
27221 |
584.31 |
| Dec 22 2015 |
27012 |
584.31 |
| Dec 15 2015 |
26898 |
584.31 |
| Dec 08 2015 |
27233 |
584.31 |
| Dec 01 2015 |
27371 |
584.31 |
| Nov 24 2015 |
27112 |
584.31 |
| Nov 17 2015 |
26784 |
584.31 |
| Nov 10 2015 |
26807 |
584.31 |
| Nov 03 2015 |
26741 |
582.64 |
| Oct 27 2015 |
26532 |
578.88 |
| Oct 20 2015 |
26522 |
578.88 |
| Oct 13 2015 |
25824 |
578.88 |
| Oct 06 2015 |
25112 |
570.83 |
| Sep 29 2015 |
24573 |
565.27 |
| Sep 22 2015 |
25440 |
563.98 |
| Sep 15 2015 |
13905 |
563.98 |
| Sep 14 2015 |
23484 |
563.98 |
| Sep 07 2015 |
23441 |
563.98 |
| Aug 31 2015 |
23505 |
563.98 |
| Aug 24 2015 |
23416 |
563.98 |
| Aug 17 2015 |
23458 |
563.98 |
| Aug 10 2015 |
23476 |
563.98 |
| Aug 03 2015 |
23475 |
563.98 |
| Jul 27 2015 |
23475 |
563.98 |
| Jul 20 2015 |
23474 |
563.98 |
| Jul 13 2015 |
23474 |
563.98 |
| Jul 06 2015 |
23474 |
563.98 |
| Jun 29 2015 |
23474 |
563.98 |
| Jun 22 2015 |
23474 |
563.98 |
| Jun 15 2015 |
23474 |
563.98 |
| Jun 08 2015 |
23639 |
563.98 |
| Jun 01 2015 |
23639 |
563.98 |
| May 25 2015 |
23639 |
563.98 |
| May 18 2015 |
23639 |
563.98 |
| May 11 2015 |
23639 |
563.98 |
| May 04 2015 |
23639 |
563.98 |
| Apr 27 2015 |
23611 |
563.98 |
| Apr 20 2015 |
23594 |
563.98 |
| Apr 13 2015 |
23593 |
563.98 |
| Apr 06 2015 |
23631 |
563.98 |
| Mar 30 2015 |
23631 |
563.98 |
| Mar 23 2015 |
23651 |
563.98 |
| Mar 16 2015 |
23632 |
563.98 |
| Mar 09 2015 |
23631 |
563.98 |
| Mar 02 2015 |
23621 |
563.98 |
| Feb 23 2015 |
23462 |
563.98 |
| Feb 16 2015 |
23433 |
563.98 |
| Feb 09 2015 |
23444 |
563.98 |
| Feb 02 2015 |
23452 |
563.98 |
| Jan 26 2015 |
23436 |
563.98 |
| Jan 19 2015 |
23409 |
563.98 |
| Jan 12 2015 |
23258 |
563.98 |
| Jan 05 2015 |
23577 |
563.98 |
| Dec 29 2014 |
23583 |
563.98 |
| Dec 22 2014 |
23629 |
563.98 |
| Dec 15 2014 |
23295 |
563.98 |
| Dec 08 2014 |
23555 |
563.98 |
| Dec 01 2014 |
23714 |
563.98 |
| Nov 24 2014 |
23711 |
563.98 |
| Nov 17 2014 |
23915 |
563.98 |
| Nov 10 2014 |
24122 |
563.98 |
| Nov 03 2014 |
24028 |
563.98 |
| Oct 27 2014 |
24022 |
564.02 |
| Oct 20 2014 |
24193 |
564.02 |
| Oct 13 2014 |
24068 |
564.02 |
| Oct 06 2014 |
22773 |
553.81 |
| Sep 29 2014 |
21825 |
541.06 |
| Sep 22 2014 |
20769 |
529.19 |
| Sep 15 2014 |
20562 |
529.19 |
| Sep 08 2014 |
21293 |
539.75 |
| Sep 01 2014 |
21392 |
539.75 |
| Aug 25 2014 |
21426 |
539.75 |
| Aug 18 2014 |
21432 |
539.75 |
| Aug 11 2014 |
21432 |
539.75 |
| Aug 04 2014 |
21432 |
539.75 |
| Jul 28 2014 |
21432 |
539.75 |
| Jul 21 2014 |
21450 |
539.75 |
| Jul 14 2014 |
21451 |
539.75 |
| Jul 07 2014 |
21451 |
539.75 |
| Jun 30 2014 |
21451 |
539.75 |
| Jun 23 2014 |
21451 |
539.75 |
| Jun 16 2014 |
21451 |
539.75 |
| Jun 09 2014 |
21451 |
539.75 |
| Jun 02 2014 |
21451 |
539.75 |
| May 26 2014 |
21451 |
539.75 |
| May 19 2014 |
21451 |
539.75 |
| May 12 2014 |
21453 |
539.75 |
| May 05 2014 |
21453 |
539.75 |
| Apr 28 2014 |
21454 |
539.75 |
| Apr 21 2014 |
21454 |
539.75 |
| Apr 14 2014 |
21467 |
539.75 |
| Apr 07 2014 |
21467 |
539.75 |
| Mar 31 2014 |
21468 |
539.75 |
| Mar 24 2014 |
21468 |
539.75 |
| Mar 17 2014 |
21468 |
539.75 |
| Mar 10 2014 |
21467 |
539.75 |
| Mar 03 2014 |
21467 |
539.75 |
| Feb 24 2014 |
21460 |
539.75 |
| Feb 17 2014 |
21476 |
539.75 |
| Feb 10 2014 |
21475 |
539.75 |
| Feb 03 2014 |
21468 |
539.75 |
| Jan 27 2014 |
21533 |
539.75 |
| Jan 20 2014 |
21475 |
539.75 |
| Jan 13 2014 |
21287 |
539.75 |
| Jan 06 2014 |
21244 |
539.75 |
| Dec 30 2013 |
21394 |
539.75 |
| Dec 23 2013 |
21172 |
539.75 |
| Dec 16 2013 |
20961 |
539.75 |
| Dec 09 2013 |
20988 |
539.75 |
| Dec 02 2013 |
21210 |
539.75 |
| Nov 25 2013 |
21570 |
539.75 |
| Nov 18 2013 |
20881 |
531.08 |
| Nov 11 2013 |
19465 |
516.27 |
| Nov 04 2013 |
19318 |
516.27 |
| Oct 28 2013 |
19163 |
516.27 |
| Oct 21 2013 |
18561 |
513.81 |
| Oct 14 2013 |
18560 |
513.81 |
| Oct 07 2013 |
18647 |
516.3 |
| Sep 30 2013 |
16614 |
494.89 |
| Sep 23 2013 |
14755 |
476.39 |
| Sep 16 2013 |
14603 |
475.6 |
| Sep 09 2013 |
14590 |
475.6 |
| Sep 02 2013 |
14698 |
475.6 |
| Aug 26 2013 |
14667 |
475.6 |
| Aug 19 2013 |
14685 |
475.6 |
| Aug 12 2013 |
14685 |
475.6 |
| Aug 05 2013 |
14687 |
475.6 |
| Jul 29 2013 |
14688 |
475.6 |
| Jul 22 2013 |
14727 |
475.6 |
| Jul 15 2013 |
14727 |
475.6 |
| Jul 08 2013 |
14727 |
475.6 |
| Jul 01 2013 |
14727 |
475.6 |
| Jun 24 2013 |
14728 |
475.6 |
| Jun 17 2013 |
14728 |
475.6 |
| Jun 10 2013 |
14728 |
475.6 |
| Jun 03 2013 |
14728 |
475.6 |
| May 27 2013 |
14728 |
475.6 |
| May 20 2013 |
14728 |
475.6 |
| May 13 2013 |
14728 |
475.6 |
| May 06 2013 |
14728 |
475.6 |
| Apr 29 2013 |
14728 |
475.6 |
| Apr 22 2013 |
14687 |
475.6 |
| Apr 15 2013 |
14694 |
475.6 |
| Apr 08 2013 |
14694 |
475.6 |
| Apr 01 2013 |
14694 |
475.6 |
| Mar 25 2013 |
14684 |
475.6 |
| Mar 18 2013 |
14684 |
475.6 |
| Mar 11 2013 |
14684 |
475.6 |
| Mar 04 2013 |
14684 |
475.6 |
| Feb 25 2013 |
14684 |
475.6 |
| Feb 18 2013 |
14693 |
475.6 |
| Feb 11 2013 |
14702 |
475.6 |
| Feb 04 2013 |
14667 |
475.6 |
| Jan 28 2013 |
14715 |
475.6 |
| Jan 21 2013 |
14738 |
475.6 |
| Jan 14 2013 |
14818 |
475.6 |
| Jan 07 2013 |
14768 |
475.6 |
| Dec 31 2012 |
14772 |
475.6 |
| Dec 24 2012 |
14770 |
475.6 |
| Dec 17 2012 |
14791 |
475.6 |
| Dec 10 2012 |
14637 |
475.6 |
| Dec 03 2012 |
14840 |
475.6 |
| Nov 26 2012 |
14742 |
475.6 |
| Nov 19 2012 |
14807 |
475.8 |
| Nov 12 2012 |
15216 |
479.15 |
| Nov 05 2012 |
15199 |
479.15 |
| Oct 29 2012 |
15320 |
479.15 |
| Oct 22 2012 |
13636 |
460.84 |
| Oct 15 2012 |
13447 |
460.84 |
| Oct 02 2012 |
13636 |
466.63 |
| Sep 26 2012 |
14038 |
471.63 |
| Sep 20 2012 |
14298 |
476.26 |
| Sep 13 2012 |
14141 |
476.26 |
| Jan 19 2012 |
16097 |
509.03 |
| Dec 29 2011 |
15907 |
507.78 |
| Dec 13 2011 |
15626 |
506.61 |
| Dec 09 2011 |
15397 |
503.49 |
| Dec 01 2011 |
15867 |
510 |
| Nov 25 2011 |
17246 |
524.99 |
| Nov 17 2011 |
17441 |
527.99 |
| Nov 10 2011 |
17550 |
525.64 |
| Nov 04 2011 |
17807 |
528.44 |
| Oct 28 2011 |
17674 |
528.36 |
| Oct 21 2011 |
18203 |
534.05 |
| Oct 14 2011 |
17685 |
528.81 |
| Oct 07 2011 |
17325 |
528.79 |
| Sep 30 2011 |
17240 |
530.11 |
| Sep 27 2011 |
16833 |
530.14 |
| Sep 23 2011 |
16749 |
530.47 |
| Sep 16 2011 |
16206 |
530.54 |
| Sep 09 2011 |
16285 |
539 |
| Jan 13 2011 |
16060 |
539.59 |
| Dec 28 2010 |
16278 |
539.61 |
| Dec 14 2010 |
16121 |
539.62 |
| Dec 03 2010 |
16490 |
541.81 |
| Nov 26 2010 |
16050 |
535.34 |
| Nov 19 2010 |
16755 |
546.86 |
| Nov 12 2010 |
17367 |
561.11 |
| Nov 04 2010 |
16637 |
546.88 |
| Oct 28 2010 |
16175 |
546.88 |
| Oct 22 2010 |
16011 |
546.89 |
| Oct 14 2010 |
16675 |
561.11 |
| Oct 05 2010 |
14909 |
550.68 |
| Sep 29 2010 |
14828 |
543.34 |
| Sep 24 2010 |
14423 |
546.67 |
| Sep 17 2010 |
13831 |
546.67 |
| Sep 10 2010 |
12524 |
527.61 |
| Jan 29 2010 |
12496 |
527.61 |
| Jan 15 2010 |
12443 |
527.61 |
| Jan 08 2010 |
12302 |
527.61 |
| Dec 18 2009 |
11876 |
527.61 |
| Dec 09 2009 |
11710 |
527.61 |
| Dec 04 2009 |
11377 |
527.61 |
| Nov 27 2009 |
11291 |
527.61 |
| Nov 20 2009 |
10871 |
527.61 |
| Nov 13 2009 |
10290 |
527.61 |
| Nov 06 2009 |
10136 |
527.61 |
| Oct 30 2009 |
11885 |
527.61 |
| Oct 23 2009 |
11400 |
527.61 |
| Oct 16 2009 |
14975 |
600.41 |
| Oct 09 2009 |
17020 |
658.87 |
| Oct 02 2009 |
16177 |
658.87 |
| Sep 25 2009 |
15262 |
658.87 |
| Sep 18 2009 |
14425 |
638.39 |
| Sep 11 2009 |
15140 |
680.28 |
| Jan 30 2009 |
14913 |
680.28 |
| Jan 09 2009 |
13535 |
680.28 |
| Dec 18 2008 |
13286 |
680.28 |
| Dec 12 2008 |
13188 |
680.28 |
| Dec 05 2008 |
13230 |
680.28 |
| Nov 28 2008 |
12796 |
680.28 |
| Nov 21 2008 |
12692 |
680.28 |
| Nov 14 2008 |
12293 |
680.28 |
| Nov 07 2008 |
12125 |
680.28 |
| Oct 31 2008 |
11063 |
659.11 |
| Oct 24 2008 |
10605 |
657.84 |
| Oct 17 2008 |
8868 |
617.59 |
| Oct 10 2008 |
8381 |
608.44 |
| Oct 03 2008 |
7604 |
608.44 |
| Sep 26 2008 |
7079 |
608.44 |
| Sep 19 2008 |
6863 |
603.28 |
| Feb 01 2008 |
6587 |
607.83 |
| Dec 12 2007 |
6438 |
607.83 |
| Dec 07 2007 |
6388 |
607.83 |
| Nov 30 2007 |
6273 |
607.83 |
| Nov 23 2007 |
6631 |
638.08 |
| Nov 16 2007 |
6808 |
638.08 |
| Nov 09 2007 |
6690 |
638.08 |
| Nov 02 2007 |
6604 |
648.7 |
| Oct 26 2007 |
6473 |
647.34 |
| Oct 19 2007 |
6311 |
647.34 |
| Oct 12 2007 |
6157 |
647.34 |
| Oct 05 2007 |
5666 |
647.34 |
| Sep 28 2007 |
5585 |
647.34 |
| Sep 21 2007 |
5325 |
690.28 |
| Sep 14 2007 |
5239 |
759.06 |
| Aug 24 2007 |
5106 |
759.06 |
| Dec 14 2006 |
4829 |
759.06 |
| Dec 08 2006 |
4773 |
759.06 |
| Dec 01 2006 |
4614 |
759.06 |
