| Apr 26 2024 |
801 |
257.51 |
| Apr 25 2024 |
801 |
257.51 |
| Apr 18 2024 |
801 |
257.51 |
| Apr 11 2024 |
801 |
257.51 |
| Apr 04 2024 |
801 |
257.51 |
| Mar 28 2024 |
801 |
257.51 |
| Mar 21 2024 |
801 |
257.51 |
| Mar 14 2024 |
801 |
257.51 |
| Mar 07 2024 |
801 |
257.51 |
| Feb 29 2024 |
801 |
257.51 |
| Feb 22 2024 |
802 |
257.51 |
| Feb 15 2024 |
805 |
257.51 |
| Feb 08 2024 |
807 |
257.51 |
| Feb 01 2024 |
811 |
257.51 |
| Jan 25 2024 |
806 |
257.51 |
| Jan 18 2024 |
807 |
257.51 |
| Jan 11 2024 |
774 |
257.51 |
| Jan 04 2024 |
787 |
257.51 |
| Dec 28 2023 |
777 |
257.51 |
| Dec 21 2023 |
776 |
257.51 |
| Dec 14 2023 |
788 |
257.51 |
| Dec 07 2023 |
742 |
257.51 |
| Nov 30 2023 |
756 |
257.51 |
| Nov 23 2023 |
716 |
257.51 |
| Nov 16 2023 |
755 |
259.34 |
| Nov 09 2023 |
750 |
259.34 |
| Nov 02 2023 |
819 |
262.48 |
| Oct 26 2023 |
813 |
262.48 |
| Oct 19 2023 |
822 |
262.48 |
| Oct 12 2023 |
790 |
262.48 |
| Oct 05 2023 |
1025 |
275.12 |
| Sep 28 2023 |
1930 |
320.59 |
| Sep 21 2023 |
1402 |
293.15 |
| Sep 14 2023 |
1174 |
317.24 |
| Nov 15 2019 |
8146 |
384.41 |
| Nov 08 2019 |
8197 |
384.41 |
| Nov 01 2019 |
8171 |
384.41 |
| Oct 25 2019 |
8115 |
384.41 |
| Oct 18 2019 |
7934 |
384.41 |
| Oct 11 2019 |
8036 |
384.41 |
| Oct 04 2019 |
8098 |
384.41 |
| Sep 27 2019 |
8091 |
384.41 |
| Sep 20 2019 |
7956 |
384.41 |
| Sep 13 2019 |
7987 |
384.41 |
| Sep 06 2019 |
7794 |
384.41 |
| Aug 30 2019 |
7838 |
384.41 |
| Aug 23 2019 |
7846 |
384.41 |
| Aug 16 2019 |
7798 |
384.41 |
| Aug 09 2019 |
7798 |
384.41 |
| Aug 02 2019 |
7802 |
384.41 |
| Jul 26 2019 |
7806 |
384.41 |
| Jul 19 2019 |
7820 |
384.41 |
| Jul 12 2019 |
7831 |
384.41 |
| Jul 05 2019 |
7841 |
384.41 |
| Jun 28 2019 |
7853 |
384.41 |
| Jun 21 2019 |
7867 |
384.41 |
| Jun 14 2019 |
7861 |
384.41 |
| Jun 07 2019 |
7864 |
384.41 |
| May 31 2019 |
7880 |
384.41 |
| May 24 2019 |
7876 |
384.41 |
| May 17 2019 |
7893 |
384.41 |
| May 10 2019 |
7888 |
384.41 |
| May 03 2019 |
7895 |
384.41 |
| Apr 26 2019 |
7889 |
384.41 |
| Apr 19 2019 |
7893 |
384.41 |
| Apr 12 2019 |
7892 |
384.41 |
| Apr 05 2019 |
7892 |
384.41 |
| Mar 29 2019 |
7892 |
384.41 |
| Mar 22 2019 |
7892 |
384.41 |
| Mar 15 2019 |
7901 |
384.41 |
| Mar 08 2019 |
7870 |
384.41 |
| Mar 01 2019 |
7874 |
384.41 |
| Feb 22 2019 |
7871 |
384.41 |
| Feb 15 2019 |
7884 |
384.41 |
| Feb 08 2019 |
7871 |
384.41 |
| Feb 01 2019 |
7895 |
384.41 |
| Jan 25 2019 |
7897 |
384.41 |
| Jan 18 2019 |
7585 |
384.41 |
| Jan 11 2019 |
8010 |
384.41 |
| Jan 04 2019 |
8069 |
384.41 |
| Dec 28 2018 |
8079 |
384.41 |
| Dec 21 2018 |
8020 |
384.41 |
| Dec 14 2018 |
8035 |
384.41 |
| Dec 07 2018 |
8127 |
384.41 |
| Nov 30 2018 |
13172 |
439.7 |
| Nov 23 2018 |
13303 |
439.7 |
| Nov 16 2018 |
19208 |
494.98 |
| Nov 09 2018 |
19298 |
494.74 |
| Nov 02 2018 |
16418 |
466.25 |
| Oct 26 2018 |
11626 |
422.9 |
| Oct 19 2018 |
8083 |
382.64 |
| Oct 12 2018 |
5678 |
349.4 |
| Oct 05 2018 |
5520 |
349.4 |
| Sep 28 2018 |
5533 |
349.4 |
| Sep 21 2018 |
5533 |
349.4 |
| Sep 14 2018 |
4680 |
335.09 |
| Sep 07 2018 |
4682 |
335.09 |
| Aug 31 2018 |
4649 |
335.09 |
| Aug 24 2018 |
4642 |
335.09 |
| Aug 17 2018 |
4645 |
335.09 |
| Aug 10 2018 |
4647 |
335.09 |
| Aug 03 2018 |
4657 |
335.09 |
| Jul 27 2018 |
4665 |
335.09 |
| Jul 20 2018 |
4667 |
335.09 |
| Jul 13 2018 |
4664 |
335.09 |
| Jul 06 2018 |
4662 |
335.09 |
| Jun 29 2018 |
4697 |
335.09 |
| Jun 22 2018 |
4697 |
335.09 |
| Jun 15 2018 |
4700 |
335.09 |
| Jun 08 2018 |
4709 |
335.09 |
| Jun 01 2018 |
4705 |
335.09 |
| May 25 2018 |
4718 |
335.09 |
| May 18 2018 |
4717 |
335.09 |
| May 11 2018 |
4727 |
335.09 |
| May 04 2018 |
4759 |
335.09 |
| Apr 27 2018 |
4756 |
335.09 |
| Apr 20 2018 |
4773 |
335.09 |
| Apr 13 2018 |
4769 |
335.09 |
| Apr 06 2018 |
4769 |
335.09 |
| Mar 30 2018 |
4769 |
335.09 |
| Mar 23 2018 |
4769 |
335.09 |
| Mar 16 2018 |
4767 |
335.09 |
| Mar 09 2018 |
4767 |
335.09 |
| Mar 02 2018 |
4767 |
335.09 |
| Feb 23 2018 |
4768 |
335.09 |
| Feb 16 2018 |
4775 |
335.09 |
| Feb 09 2018 |
4766 |
335.09 |
| Feb 02 2018 |
4783 |
335.09 |
| Jan 26 2018 |
4807 |
335.09 |
| Jan 19 2018 |
4804 |
335.09 |
| Jan 12 2018 |
4566 |
335.09 |
| Jan 05 2018 |
4738 |
335.09 |
| Dec 29 2017 |
4754 |
335.09 |
| Dec 22 2017 |
4755 |
335.09 |
| Dec 15 2017 |
4747 |
335.09 |
| Dec 08 2017 |
4861 |
335.09 |
| Dec 01 2017 |
4862 |
335.09 |
| Nov 24 2017 |
4884 |
335.09 |
| Nov 17 2017 |
4860 |
335.09 |
| Nov 10 2017 |
4901 |
333.81 |
| Nov 03 2017 |
4718 |
330.59 |
| Oct 27 2017 |
4582 |
329.63 |
| Oct 20 2017 |
5233 |
341.55 |
| Oct 13 2017 |
5515 |
348.3 |
| Oct 06 2017 |
4985 |
340.51 |
| Sep 29 2017 |
4986 |
340.51 |
| Sep 22 2017 |
4970 |
340.51 |
| Sep 15 2017 |
5253 |
345.06 |
| Sep 08 2017 |
5968 |
357.58 |
| Sep 01 2017 |
5986 |
357.58 |
| Aug 25 2017 |
5999 |
357.58 |
| Aug 18 2017 |
6006 |
357.58 |
| Aug 11 2017 |
5987 |
357.58 |
| Aug 04 2017 |
5999 |
357.58 |
| Jul 28 2017 |
5997 |
357.58 |
| Jul 21 2017 |
6009 |
357.58 |
| Jul 14 2017 |
6015 |
357.58 |
| Jul 07 2017 |
6013 |
357.58 |
| Jun 30 2017 |
6017 |
357.58 |
| Jun 23 2017 |
6016 |
357.58 |
| Jun 16 2017 |
6009 |
357.58 |
| Jun 09 2017 |
5993 |
357.58 |
| Jun 02 2017 |
5986 |
357.58 |
| May 26 2017 |
5898 |
357.58 |
| May 19 2017 |
5915 |
357.58 |
| May 12 2017 |
5890 |
357.58 |
| May 05 2017 |
5884 |
357.58 |
| Apr 28 2017 |
5876 |
357.58 |
| Apr 21 2017 |
5862 |
357.58 |
| Apr 14 2017 |
5869 |
357.58 |
| Apr 07 2017 |
5869 |
357.58 |
| Mar 31 2017 |
5869 |
357.58 |
| Mar 24 2017 |
5869 |
357.58 |
| Mar 17 2017 |
5862 |
357.58 |
| Mar 10 2017 |
5871 |
357.58 |
| Mar 03 2017 |
5871 |
357.58 |
| Feb 24 2017 |
5872 |
357.58 |
| Feb 17 2017 |
5879 |
357.58 |
| Feb 10 2017 |
5891 |
357.58 |
| Feb 03 2017 |
5885 |
357.58 |
| Jan 27 2017 |
5897 |
357.58 |
| Jan 20 2017 |
5916 |
357.58 |
| Jan 13 2017 |
5921 |
357.58 |
| Jan 06 2017 |
6039 |
357.58 |
| Dec 30 2016 |
6082 |
357.58 |
| Dec 23 2016 |
6091 |
357.58 |
| Dec 16 2016 |
6090 |
357.58 |
| Dec 09 2016 |
6091 |
357.58 |
| Dec 02 2016 |
6176 |
357.58 |
| Nov 25 2016 |
6135 |
357.58 |
| Nov 18 2016 |
6146 |
357.58 |
| Nov 11 2016 |
6820 |
365.96 |
| Nov 04 2016 |
6773 |
365.96 |
| Oct 28 2016 |
6707 |
365.96 |
| Oct 21 2016 |
6772 |
365.96 |
| Oct 14 2016 |
6712 |
365.96 |
| Oct 07 2016 |
7865 |
380.93 |
| Sep 30 2016 |
7791 |
380.93 |
| Sep 23 2016 |
10250 |
409.79 |
| Sep 16 2016 |
11714 |
426.7 |
| Sep 09 2016 |
10299 |
413.28 |
| Sep 02 2016 |
10271 |
413.28 |
| Aug 26 2016 |
10300 |
413.28 |
| Aug 19 2016 |
10057 |
413.28 |
| Aug 12 2016 |
10046 |
413.28 |
| Aug 05 2016 |
10061 |
413.28 |
| Jul 29 2016 |
10062 |
413.28 |
| Jul 22 2016 |
10045 |
413.28 |
| Jun 28 2016 |
10046 |
413.28 |
| Jun 21 2016 |
10085 |
413.28 |
| Jun 14 2016 |
10085 |
413.28 |
| Jun 07 2016 |
10085 |
413.28 |
| May 31 2016 |
10087 |
413.28 |
| May 24 2016 |
10087 |
413.28 |
| May 17 2016 |
10077 |
413.28 |
| May 10 2016 |
10077 |
413.28 |
| May 03 2016 |
10078 |
413.28 |
| Apr 26 2016 |
10078 |
413.28 |
| Apr 19 2016 |
10072 |
413.28 |
| Apr 12 2016 |
10094 |
413.28 |
| Apr 05 2016 |
10094 |
413.28 |
| Mar 29 2016 |
10094 |
413.28 |
| Mar 22 2016 |
10088 |
413.28 |
| Mar 15 2016 |
10085 |
413.28 |
| Mar 08 2016 |
10094 |
413.28 |
| Mar 01 2016 |
10090 |
413.28 |
| Feb 23 2016 |
10084 |
413.28 |
| Feb 16 2016 |
10047 |
413.28 |
| Feb 09 2016 |
10047 |
413.28 |
| Feb 02 2016 |
9990 |
413.28 |
| Jan 26 2016 |
10013 |
413.28 |
| Jan 19 2016 |
10022 |
413.28 |
| Jan 12 2016 |
9671 |
413.28 |
| Jan 05 2016 |
9954 |
413.28 |
| Dec 29 2015 |
9972 |
413.28 |
| Dec 22 2015 |
9854 |
413.28 |
| Dec 15 2015 |
9771 |
413.28 |
| Dec 08 2015 |
9949 |
413.28 |
| Dec 01 2015 |
7772 |
389.49 |
| Nov 24 2015 |
7719 |
389.49 |
| Nov 17 2015 |
7066 |
383.89 |
| Nov 10 2015 |
6207 |
372.93 |
| Nov 03 2015 |
6243 |
372.93 |
| Oct 27 2015 |
6252 |
372.93 |
| Oct 20 2015 |
6999 |
383.91 |
| Oct 13 2015 |
7197 |
390.38 |
| Oct 06 2015 |
8819 |
409.8 |
| Sep 29 2015 |
5837 |
370 |
| Sep 22 2015 |
2064 |
370 |
