| Sep 09 2016 |
12851 |
438.15 |
| Sep 02 2016 |
12811 |
438.15 |
| Aug 26 2016 |
12837 |
438.15 |
| Aug 19 2016 |
12544 |
438.15 |
| Aug 12 2016 |
12533 |
438.15 |
| Aug 05 2016 |
12549 |
438.15 |
| Jul 29 2016 |
12550 |
438.15 |
| Jul 22 2016 |
12531 |
438.15 |
| Jun 28 2016 |
12532 |
438.15 |
| Jun 21 2016 |
12584 |
438.15 |
| Jun 14 2016 |
12584 |
438.15 |
| Jun 07 2016 |
12584 |
438.15 |
| May 31 2016 |
12589 |
438.15 |
| May 24 2016 |
12589 |
438.15 |
| May 17 2016 |
12576 |
438.15 |
| May 10 2016 |
12576 |
438.15 |
| May 03 2016 |
12577 |
438.15 |
| Apr 26 2016 |
12577 |
438.15 |
| Apr 19 2016 |
12564 |
438.15 |
| Apr 12 2016 |
12594 |
438.15 |
| Apr 05 2016 |
12594 |
438.15 |
| Mar 29 2016 |
12594 |
438.15 |
| Mar 22 2016 |
12587 |
438.15 |
| Mar 15 2016 |
12585 |
438.15 |
| Mar 08 2016 |
12595 |
438.15 |
| Mar 01 2016 |
12592 |
438.15 |
| Feb 23 2016 |
12588 |
438.15 |
| Feb 16 2016 |
12541 |
438.15 |
| Feb 09 2016 |
12541 |
438.15 |
| Feb 02 2016 |
12486 |
438.15 |
| Jan 26 2016 |
12512 |
438.15 |
| Jan 19 2016 |
12522 |
438.15 |
| Jan 12 2016 |
12130 |
438.15 |
| Jan 05 2016 |
12457 |
438.15 |
| Dec 29 2015 |
12477 |
438.15 |
| Dec 22 2015 |
12345 |
438.15 |
| Dec 15 2015 |
12272 |
438.15 |
| Dec 08 2015 |
12465 |
438.15 |
| Dec 01 2015 |
12439 |
438.15 |
| Nov 24 2015 |
12362 |
438.15 |
| Nov 17 2015 |
12091 |
438.15 |
| Nov 10 2015 |
12027 |
438.15 |
| Nov 03 2015 |
12033 |
438.15 |
| Oct 27 2015 |
12021 |
438.15 |
| Oct 20 2015 |
11924 |
438.15 |
| Oct 13 2015 |
11478 |
438.15 |
| Oct 06 2015 |
11483 |
438.15 |
| Sep 29 2015 |
11556 |
438.15 |
| Sep 22 2015 |
6377 |
438.15 |
| Sep 15 2015 |
10729 |
438.15 |
