| Apr 26 2024 |
7555 |
549.37 |
| Apr 25 2024 |
7555 |
549.37 |
| Apr 18 2024 |
7555 |
549.37 |
| Apr 11 2024 |
7559 |
549.37 |
| Apr 04 2024 |
7559 |
549.37 |
| Mar 28 2024 |
7559 |
549.37 |
| Mar 21 2024 |
7559 |
549.37 |
| Mar 14 2024 |
7559 |
549.37 |
| Mar 07 2024 |
7559 |
549.37 |
| Feb 29 2024 |
7559 |
549.37 |
| Feb 22 2024 |
7563 |
549.37 |
| Feb 15 2024 |
7569 |
549.37 |
| Feb 08 2024 |
7578 |
549.37 |
| Feb 01 2024 |
7582 |
549.37 |
| Jan 25 2024 |
7582 |
549.37 |
| Jan 18 2024 |
7590 |
549.37 |
| Jan 11 2024 |
7557 |
549.37 |
| Jan 04 2024 |
7584 |
549.37 |
| Dec 28 2023 |
7592 |
549.37 |
| Dec 21 2023 |
7583 |
549.37 |
| Dec 14 2023 |
7597 |
549.37 |
| Dec 07 2023 |
7493 |
549.37 |
| Nov 30 2023 |
7540 |
549.37 |
| Nov 23 2023 |
7479 |
549.37 |
| Nov 16 2023 |
7524 |
543.8 |
| Nov 09 2023 |
7397 |
535.49 |
| Nov 02 2023 |
7295 |
529.04 |
| Oct 26 2023 |
7188 |
529.04 |
| Oct 19 2023 |
7280 |
529.04 |
| Oct 12 2023 |
7059 |
529.04 |
| Oct 05 2023 |
7159 |
529.04 |
| Sep 28 2023 |
6964 |
520.9 |
| Sep 21 2023 |
7214 |
534.38 |
| Sep 14 2023 |
7456 |
541.83 |
| Sep 07 2023 |
7317 |
531.79 |
| Aug 31 2023 |
7363 |
531.79 |
| Aug 24 2023 |
7350 |
531.79 |
| Aug 17 2023 |
7337 |
531.79 |
| Aug 10 2023 |
7338 |
531.79 |
| Aug 03 2023 |
7349 |
531.79 |
| Jul 27 2023 |
7338 |
531.79 |
| Jul 20 2023 |
7222 |
531.79 |
| Jul 13 2023 |
7222 |
531.79 |
| Jul 06 2023 |
7193 |
531.79 |
| Jun 29 2023 |
7198 |
531.79 |
| Jun 22 2023 |
7198 |
531.79 |
| Jun 15 2023 |
7198 |
531.79 |
| Jun 08 2023 |
7203 |
531.79 |
| Jun 01 2023 |
7192 |
531.79 |
| May 25 2023 |
7185 |
531.79 |
| May 18 2023 |
7185 |
531.79 |
| May 11 2023 |
7185 |
531.79 |
| May 04 2023 |
7184 |
531.79 |
| Apr 27 2023 |
7185 |
531.79 |
| Apr 20 2023 |
7185 |
531.79 |
| Apr 13 2023 |
7185 |
531.79 |
| Apr 06 2023 |
7199 |
531.79 |
| Mar 30 2023 |
7199 |
531.79 |
| Mar 23 2023 |
7199 |
531.79 |
| Mar 16 2023 |
7199 |
531.79 |
| Mar 09 2023 |
7199 |
531.79 |
| Mar 02 2023 |
7199 |
531.79 |
| Feb 23 2023 |
7199 |
531.79 |
| Feb 16 2023 |
7209 |
531.79 |
| Feb 09 2023 |
7232 |
531.79 |
| Feb 02 2023 |
7248 |
531.79 |
| Jan 26 2023 |
7250 |
531.79 |
| Jan 19 2023 |
7241 |
531.79 |
| Jan 12 2023 |
7185 |
531.79 |
| Jan 05 2023 |
7219 |
531.79 |
| Dec 29 2022 |
7220 |
531.79 |
| Dec 22 2022 |
11424 |
531.79 |
| Dec 15 2022 |
11395 |
531.79 |
| Dec 08 2022 |
11325 |
531.79 |
| Dec 01 2022 |
11198 |
531.79 |
| Nov 24 2022 |
11185 |
531.79 |
| Nov 17 2022 |
10984 |
531.79 |
| Nov 10 2022 |
10562 |
523.35 |
| Nov 03 2022 |
10403 |
529.08 |
| Oct 27 2022 |
9814 |
529.08 |
| Oct 20 2022 |
9436 |
529.08 |
| Oct 13 2022 |
9591 |
541.11 |
| Oct 06 2022 |
9093 |
537.03 |
| Sep 29 2022 |
9622 |
578.53 |
| Sep 22 2022 |
10107 |
625.06 |
| Sep 15 2022 |
9970 |
625.06 |
| Sep 08 2022 |
10067 |
642.04 |
| Sep 01 2022 |
10062 |
642.04 |
| Aug 25 2022 |
10049 |
642.04 |
| Aug 18 2022 |
10049 |
642.04 |
| Aug 11 2022 |
10063 |
642.04 |
| Aug 04 2022 |
10025 |
642.04 |
| Jul 28 2022 |
10025 |
642.04 |
| Jul 21 2022 |
10025 |
642.04 |
| Jul 14 2022 |
10025 |
642.04 |
| Jul 07 2022 |
10025 |
642.04 |
| Jun 30 2022 |
10025 |
642.04 |
| Jun 23 2022 |
9997 |
642.04 |
| Jun 16 2022 |
9997 |
642.04 |
| Jun 09 2022 |
10005 |
642.04 |
| Jun 02 2022 |
10005 |
642.04 |
| May 26 2022 |
10004 |
642.04 |
| May 19 2022 |
10004 |
642.04 |
| May 12 2022 |
10004 |
642.04 |
| May 05 2022 |
10001 |
642.04 |
| Apr 28 2022 |
9977 |
642.04 |
| Apr 21 2022 |
9977 |
642.04 |
| Apr 14 2022 |
9977 |
642.04 |
| Apr 07 2022 |
9977 |
642.04 |
| Mar 31 2022 |
9977 |
642.04 |
| Mar 24 2022 |
9977 |
642.04 |
| Mar 17 2022 |
9966 |
642.04 |
| Mar 10 2022 |
9966 |
642.04 |
| Mar 03 2022 |
9966 |
642.04 |
| Feb 24 2022 |
9949 |
642.04 |
| Feb 17 2022 |
9954 |
642.04 |
| Feb 10 2022 |
9958 |
642.04 |
| Feb 03 2022 |
9971 |
642.04 |
| Jan 27 2022 |
9965 |
642.04 |
| Jan 20 2022 |
9838 |
642.04 |
| Jan 13 2022 |
9870 |
642.04 |
| Jan 06 2022 |
10022 |
642.04 |
| Dec 30 2021 |
10053 |
642.04 |
| Dec 23 2021 |
10069 |
642.04 |
| Dec 16 2021 |
10041 |
642.04 |
| Dec 09 2021 |
10059 |
642.04 |
| Dec 02 2021 |
10149 |
642.04 |
| Nov 25 2021 |
10131 |
642.04 |
| Nov 18 2021 |
10174 |
649.35 |
| Nov 11 2021 |
10207 |
649.35 |
| Nov 04 2021 |
10417 |
649.35 |
| Oct 28 2021 |
10935 |
660.16 |
| Oct 21 2021 |
11026 |
660.16 |
| Oct 14 2021 |
11300 |
660.16 |
| Oct 07 2021 |
11354 |
660.16 |
| Sep 30 2021 |
11598 |
654 |
| Sep 23 2021 |
12247 |
670 |
| Sep 16 2021 |
12032 |
670 |
| Nov 02 2018 |
32463 |
665.8 |
| Oct 26 2018 |
32381 |
665.8 |
| Oct 19 2018 |
32597 |
665.8 |
| Oct 12 2018 |
32380 |
665.8 |
| Oct 05 2018 |
32152 |
665.8 |
| Sep 28 2018 |
32336 |
667.17 |
| Sep 21 2018 |
32470 |
667.17 |
| Sep 14 2018 |
31985 |
667.17 |
| Sep 07 2018 |
30767 |
647.28 |
| Aug 31 2018 |
30470 |
647.28 |
| Aug 24 2018 |
30371 |
647.28 |
| Aug 17 2018 |
30363 |
647.28 |
| Aug 10 2018 |
30379 |
647.28 |
| Aug 03 2018 |
30415 |
647.28 |
| Jul 27 2018 |
30432 |
647.28 |
| Jul 20 2018 |
30463 |
647.28 |
| Jul 13 2018 |
30465 |
647.28 |
| Jul 06 2018 |
30444 |
647.28 |
| Jun 29 2018 |
30531 |
647.28 |
| Jun 22 2018 |
30531 |
647.28 |
| Jun 15 2018 |
30553 |
647.28 |
| Jun 08 2018 |
30595 |
647.28 |
| Jun 01 2018 |
30571 |
647.28 |
| May 25 2018 |
30611 |
647.28 |
| May 18 2018 |
30550 |
647.28 |
| May 11 2018 |
30580 |
647.28 |
| May 04 2018 |
30702 |
647.28 |
| Apr 27 2018 |
30687 |
647.28 |
| Apr 20 2018 |
30761 |
647.28 |
| Apr 13 2018 |
30752 |
647.28 |
| Apr 06 2018 |
30752 |
647.28 |
| Mar 30 2018 |
30749 |
647.28 |
| Mar 23 2018 |
30749 |
647.28 |
| Mar 16 2018 |
30729 |
647.28 |
| Mar 09 2018 |
30729 |
647.28 |
| Mar 02 2018 |
30737 |
647.28 |
| Feb 23 2018 |
30727 |
647.28 |
| Feb 16 2018 |
30744 |
647.28 |
| Feb 09 2018 |
30736 |
647.28 |
| Feb 02 2018 |
30764 |
647.28 |
| Jan 26 2018 |
30794 |
647.28 |
| Jan 19 2018 |
30676 |
647.28 |
| Jan 12 2018 |
30198 |
647.28 |
| Jan 05 2018 |
30362 |
647.28 |
| Dec 29 2017 |
30460 |
647.28 |
| Dec 22 2017 |
30447 |
647.28 |
| Dec 15 2017 |
30479 |
647.28 |
| Dec 08 2017 |
30934 |
647.28 |
| Dec 01 2017 |
31272 |
647.28 |
| Nov 24 2017 |
31294 |
647.28 |
| Nov 17 2017 |
31990 |
652.82 |
| Nov 10 2017 |
32887 |
652.82 |
| Nov 03 2017 |
33078 |
652.02 |
| Oct 27 2017 |
33350 |
652.02 |
| Oct 20 2017 |
33308 |
652.02 |
| Oct 13 2017 |
33634 |
665.56 |
| Oct 06 2017 |
33314 |
665.56 |
| Sep 29 2017 |
33855 |
676.58 |
| Sep 22 2017 |
33695 |
676.58 |
| Sep 15 2017 |
33671 |
676.58 |
| Sep 08 2017 |
33816 |
693.85 |
| Sep 01 2017 |
33818 |
693.85 |
| Aug 25 2017 |
33792 |
693.85 |
| Aug 18 2017 |
33821 |
693.85 |
| Aug 11 2017 |
33632 |
693.85 |
| Aug 04 2017 |
33656 |
693.85 |
| Jul 28 2017 |
33653 |
693.85 |
| Jul 21 2017 |
33693 |
693.85 |
| Jul 14 2017 |
33682 |
693.85 |
| Jul 07 2017 |
33677 |
693.85 |
| Jun 30 2017 |
33692 |
693.85 |
| Jun 23 2017 |
33691 |
693.85 |
| Jun 16 2017 |
33706 |
693.85 |
| Jun 09 2017 |
33672 |
693.85 |
| Jun 02 2017 |
33670 |
693.85 |
| May 26 2017 |
33426 |
693.85 |
| May 19 2017 |
33471 |
693.85 |
| May 12 2017 |
33408 |
693.85 |
| May 05 2017 |
33281 |
693.85 |
| Apr 28 2017 |
33229 |
693.85 |
| Apr 21 2017 |
33196 |
693.85 |
| Apr 14 2017 |
33256 |
693.85 |
| Apr 07 2017 |
33257 |
693.85 |
| Mar 31 2017 |
33256 |
693.85 |
| Mar 24 2017 |
33258 |
693.85 |
| Mar 17 2017 |
33257 |
693.85 |
| Mar 10 2017 |
33279 |
693.85 |
| Mar 03 2017 |
33279 |
693.85 |
| Feb 24 2017 |
33283 |
693.85 |
| Feb 17 2017 |
33304 |
693.85 |
| Feb 10 2017 |
33332 |
693.85 |
| Feb 03 2017 |
33330 |
693.85 |
| Jan 27 2017 |
33283 |
693.85 |
| Jan 20 2017 |
33302 |
693.85 |
| Jan 13 2017 |
33342 |
693.85 |
| Jan 06 2017 |
33710 |
693.85 |
| Dec 30 2016 |
33803 |
693.85 |
| Dec 23 2016 |
33794 |
693.85 |
| Dec 16 2016 |
33845 |
693.85 |
| Dec 09 2016 |
34113 |
693.85 |
| Dec 02 2016 |
34941 |
693.85 |
| Nov 25 2016 |
34790 |
693.85 |
| Nov 18 2016 |
35778 |
701.99 |
| Nov 11 2016 |
36492 |
701.99 |
| Nov 04 2016 |
37226 |
721.69 |
| Oct 28 2016 |
37328 |
721.69 |
| Oct 21 2016 |
37452 |
721.69 |
| Oct 14 2016 |
37663 |
723.63 |
| Sep 23 2016 |
34173 |
653.99 |
| Sep 16 2016 |
33619 |
653.99 |
| Sep 09 2016 |
32915 |
652.03 |
| Sep 02 2016 |
32815 |
652.03 |
| Aug 26 2016 |
32857 |
652.03 |
| Aug 19 2016 |
32281 |
652.03 |
| Aug 12 2016 |
32272 |
652.03 |
| Aug 05 2016 |
32293 |
652.03 |
| Jul 29 2016 |
32295 |
652.03 |
| Jul 22 2016 |
32262 |
652.03 |
| Jun 28 2016 |
32264 |
652.03 |
| Jun 21 2016 |
32351 |
652.03 |
| Jun 14 2016 |
32351 |
652.03 |
| Jun 07 2016 |
32353 |
652.03 |
| May 31 2016 |
32360 |
652.03 |
| May 24 2016 |
32360 |
652.03 |
| May 17 2016 |
32331 |
652.03 |
| May 10 2016 |
32332 |
652.03 |
| May 03 2016 |
32338 |
652.03 |
| Apr 26 2016 |
32333 |
652.03 |
| Apr 19 2016 |
32284 |
652.03 |
| Apr 12 2016 |
32358 |
652.03 |
| Apr 05 2016 |
32358 |
652.03 |
| Mar 29 2016 |
32358 |
652.03 |
| Mar 22 2016 |
32337 |
652.03 |
| Mar 15 2016 |
32338 |
652.03 |
| Mar 08 2016 |
32362 |
652.03 |
| Mar 01 2016 |
32357 |
652.03 |
| Feb 23 2016 |
32351 |
652.03 |
| Feb 16 2016 |
32264 |
652.03 |
| Feb 09 2016 |
32264 |
652.03 |
| Feb 02 2016 |
32198 |
652.03 |
| Jan 26 2016 |
32245 |
652.03 |
| Jan 19 2016 |
32261 |
652.03 |
| Jan 12 2016 |
31835 |
652.03 |
| Jan 05 2016 |
32327 |
652.03 |
| Dec 29 2015 |
32369 |
652.03 |
| Dec 22 2015 |
32140 |
652.03 |
| Dec 15 2015 |
31996 |
652.03 |
| Dec 08 2015 |
32372 |
652.03 |
| Dec 01 2015 |
32518 |
652.03 |
| Nov 24 2015 |
32246 |
652.03 |
| Nov 17 2015 |
31900 |
652.03 |
| Nov 10 2015 |
32028 |
652.03 |
| Nov 03 2015 |
32198 |
652.03 |
| Oct 27 2015 |
32368 |
652.03 |
| Oct 20 2015 |
32408 |
652.03 |
| Oct 13 2015 |
31754 |
652.03 |
| Oct 06 2015 |
31625 |
652.03 |
| Sep 29 2015 |
31493 |
652.03 |
| Sep 22 2015 |
25231 |
650.06 |
| Sep 15 2015 |
13418 |
650.06 |
| Sep 14 2015 |
30174 |
650.06 |
