| Nov 16 2018 |
31453 |
655.28 |
| Nov 09 2018 |
31719 |
655.28 |
| Nov 02 2018 |
31979 |
655.28 |
| Oct 26 2018 |
31882 |
655.28 |
| Oct 19 2018 |
32109 |
655.28 |
| Oct 12 2018 |
31898 |
655.28 |
| Oct 05 2018 |
31661 |
655.28 |
| Sep 28 2018 |
30131 |
628.15 |
| Sep 21 2018 |
30256 |
628.15 |
| Sep 14 2018 |
29867 |
628.15 |
| Sep 07 2018 |
29606 |
628.15 |
| Aug 31 2018 |
29317 |
628.15 |
| Aug 24 2018 |
29226 |
628.15 |
| Aug 17 2018 |
29216 |
628.15 |
| Aug 10 2018 |
29234 |
628.15 |
| Aug 03 2018 |
29269 |
628.15 |
| Jul 27 2018 |
29287 |
628.15 |
| Jul 20 2018 |
29317 |
628.15 |
| Jul 13 2018 |
29318 |
628.15 |
| Jul 06 2018 |
29290 |
628.15 |
| Jun 29 2018 |
29374 |
628.15 |
| Jun 22 2018 |
29374 |
628.15 |
| Jun 15 2018 |
29397 |
628.15 |
| Jun 08 2018 |
29435 |
628.15 |
| Jun 01 2018 |
29410 |
628.15 |
| May 25 2018 |
29446 |
628.15 |
| May 18 2018 |
29387 |
628.15 |
| May 11 2018 |
29417 |
628.15 |
| May 04 2018 |
29541 |
628.15 |
| Apr 27 2018 |
29526 |
628.15 |
| Apr 20 2018 |
29598 |
628.15 |
| Apr 13 2018 |
29589 |
628.15 |
| Apr 06 2018 |
29589 |
628.15 |
| Mar 30 2018 |
29587 |
628.15 |
| Mar 23 2018 |
29587 |
628.15 |
| Mar 16 2018 |
29569 |
628.15 |
| Mar 09 2018 |
29569 |
628.15 |
| Mar 02 2018 |
29577 |
628.15 |
| Feb 23 2018 |
29570 |
628.15 |
| Feb 16 2018 |
29587 |
628.15 |
| Feb 09 2018 |
29575 |
628.15 |
| Feb 02 2018 |
29601 |
628.15 |
| Jan 26 2018 |
29633 |
628.15 |
| Jan 19 2018 |
29519 |
628.15 |
| Jan 12 2018 |
29040 |
628.15 |
| Jan 05 2018 |
29217 |
628.15 |
| Dec 29 2017 |
29312 |
628.15 |
| Dec 22 2017 |
29300 |
628.15 |
| Dec 15 2017 |
29330 |
628.15 |
| Dec 08 2017 |
29778 |
628.15 |
| Dec 01 2017 |
30112 |
628.15 |
| Nov 24 2017 |
30131 |
628.15 |
| Nov 17 2017 |
28565 |
601.01 |
| Nov 10 2017 |
29335 |
601.01 |
| Nov 03 2017 |
29522 |
601.01 |
| Oct 27 2017 |
29719 |
601.01 |
| Oct 20 2017 |
29668 |
601.01 |
| Oct 13 2017 |
29371 |
601.01 |
| Oct 06 2017 |
29047 |
601.01 |
| Sep 09 2016 |
25948 |
565.12 |
| Sep 02 2016 |
25857 |
565.12 |
| Aug 26 2016 |
25907 |
565.12 |
| Aug 19 2016 |
25430 |
565.12 |
| Aug 12 2016 |
25416 |
565.12 |
| Aug 05 2016 |
25437 |
565.12 |
| Jul 29 2016 |
25439 |
565.12 |
| Jul 22 2016 |
25409 |
565.12 |
| Jun 28 2016 |
25411 |
565.12 |
| Jun 21 2016 |
25484 |
565.12 |
| Jun 14 2016 |
25484 |
565.12 |
| Jun 07 2016 |
25486 |
565.12 |
| May 31 2016 |
25493 |
565.12 |
| May 24 2016 |
25493 |
565.12 |
| May 17 2016 |
25469 |
565.12 |
| May 10 2016 |
25470 |
565.12 |
| May 03 2016 |
25476 |
565.12 |
| Apr 26 2016 |
25471 |
565.12 |
| Apr 19 2016 |
25432 |
565.12 |
| Apr 12 2016 |
25491 |
565.12 |
| Apr 05 2016 |
25491 |
565.12 |
| Mar 29 2016 |
25491 |
565.12 |
| Mar 22 2016 |
25472 |
565.12 |
| Mar 15 2016 |
25472 |
565.12 |
| Mar 08 2016 |
25495 |
565.12 |
| Mar 01 2016 |
25491 |
565.12 |
| Feb 23 2016 |
25488 |
565.12 |
| Feb 16 2016 |
25410 |
565.12 |
| Feb 09 2016 |
25410 |
565.12 |
| Feb 02 2016 |
25352 |
565.12 |
| Jan 26 2016 |
25396 |
565.12 |
| Jan 19 2016 |
25409 |
565.12 |
| Jan 12 2016 |
24962 |
565.12 |
| Jan 05 2016 |
25408 |
565.12 |
| Dec 29 2015 |
25440 |
565.12 |
| Dec 22 2015 |
25239 |
565.12 |
| Dec 15 2015 |
25128 |
565.12 |
| Dec 08 2015 |
25467 |
565.12 |
| Dec 01 2015 |
25570 |
565.12 |
| Nov 24 2015 |
25328 |
565.12 |
| Nov 17 2015 |
25037 |
565.12 |
| Nov 10 2015 |
25100 |
565.12 |
| Nov 03 2015 |
25187 |
565.12 |
| Oct 27 2015 |
25272 |
565.12 |
| Oct 20 2015 |
25264 |
565.12 |
| Oct 13 2015 |
24574 |
565.12 |
| Oct 06 2015 |
24580 |
565.12 |
| Sep 29 2015 |
24550 |
565.12 |
| Sep 22 2015 |
30717 |
565.12 |
| Sep 15 2015 |
32072 |
556.75 |
| Sep 14 2015 |
21358 |
540 |
