| Sep 22 2017 |
26956 |
578.73 |
| Sep 15 2017 |
26884 |
578.73 |
| Sep 08 2017 |
26606 |
578.73 |
| Sep 01 2017 |
26649 |
578.73 |
| Aug 25 2017 |
26632 |
578.73 |
| Aug 18 2017 |
26662 |
578.73 |
| Aug 11 2017 |
26520 |
578.73 |
| Aug 04 2017 |
26551 |
578.73 |
| Jul 28 2017 |
26548 |
578.73 |
| Jul 21 2017 |
26578 |
578.73 |
| Jul 14 2017 |
26578 |
578.73 |
| Jul 07 2017 |
26571 |
578.73 |
| Jun 30 2017 |
26580 |
578.73 |
| Jun 23 2017 |
26577 |
578.73 |
| Jun 16 2017 |
26577 |
578.73 |
| Jun 09 2017 |
26548 |
578.73 |
| Jun 02 2017 |
26554 |
578.73 |
| May 26 2017 |
26344 |
578.73 |
| May 19 2017 |
26390 |
578.73 |
| May 12 2017 |
26325 |
578.73 |
| May 05 2017 |
26221 |
578.73 |
| Apr 28 2017 |
26181 |
578.73 |
| Apr 21 2017 |
26152 |
578.73 |
| Apr 14 2017 |
26195 |
578.73 |
| Apr 07 2017 |
26196 |
578.73 |
| Mar 31 2017 |
26195 |
578.73 |
| Mar 24 2017 |
26197 |
578.73 |
| Mar 17 2017 |
26189 |
578.73 |
| Mar 10 2017 |
26206 |
578.73 |
| Mar 03 2017 |
26206 |
578.73 |
| Feb 24 2017 |
26212 |
578.73 |
| Feb 17 2017 |
26230 |
578.73 |
| Feb 10 2017 |
26258 |
578.73 |
| Feb 03 2017 |
26250 |
578.73 |
| Jan 27 2017 |
26215 |
578.73 |
| Jan 20 2017 |
26226 |
578.73 |
| Jan 13 2017 |
26257 |
578.73 |
| Jan 06 2017 |
26583 |
578.73 |
| Dec 30 2016 |
26677 |
578.73 |
| Dec 23 2016 |
26669 |
578.73 |
| Dec 16 2016 |
26710 |
578.73 |
| Dec 09 2016 |
26933 |
578.73 |
| Dec 02 2016 |
27508 |
578.73 |
| Nov 25 2016 |
27407 |
578.73 |
| Nov 18 2016 |
27952 |
578.73 |
| Nov 11 2016 |
28418 |
578.73 |
| Nov 04 2016 |
28612 |
578.73 |
| Oct 28 2016 |
28683 |
578.73 |
| Oct 21 2016 |
28809 |
578.73 |
| Oct 14 2016 |
28829 |
578.73 |
| Oct 07 2016 |
28665 |
578.73 |
| Sep 30 2016 |
28593 |
578.73 |
| Sep 09 2016 |
33673 |
667.19 |
| Sep 02 2016 |
33564 |
667.19 |
| Aug 26 2016 |
33607 |
667.19 |
| Aug 19 2016 |
33026 |
667.19 |
| Aug 12 2016 |
33017 |
667.19 |
| Aug 05 2016 |
33038 |
667.19 |
| Jul 29 2016 |
33040 |
667.19 |
| Jul 22 2016 |
33007 |
667.19 |
| Jun 28 2016 |
33009 |
667.19 |
| Jun 21 2016 |
33096 |
667.19 |
| Jun 14 2016 |
33096 |
667.19 |
| Jun 07 2016 |
33098 |
667.19 |
| May 31 2016 |
33105 |
667.19 |
| May 24 2016 |
33105 |
667.19 |
| May 17 2016 |
33076 |
667.19 |
| May 10 2016 |
33077 |
667.19 |
| May 03 2016 |
33083 |
667.19 |
| Apr 26 2016 |
33078 |
667.19 |
| Apr 19 2016 |
33026 |
667.19 |
| Apr 12 2016 |
33100 |
667.19 |
| Apr 05 2016 |
33100 |
667.19 |
| Mar 29 2016 |
33100 |
667.19 |
| Mar 22 2016 |
33078 |
667.19 |
| Mar 15 2016 |
33079 |
667.19 |
| Mar 08 2016 |
33103 |
667.19 |
| Mar 01 2016 |
33098 |
667.19 |
| Feb 23 2016 |
33094 |
667.19 |
| Feb 16 2016 |
33004 |
667.19 |
| Feb 09 2016 |
33004 |
667.19 |
| Feb 02 2016 |
32936 |
667.19 |
| Jan 26 2016 |
32984 |
667.19 |
| Jan 19 2016 |
33001 |
667.19 |
| Jan 12 2016 |
32580 |
667.19 |
| Jan 05 2016 |
33081 |
667.19 |
| Dec 29 2015 |
33128 |
667.19 |
| Dec 22 2015 |
32897 |
667.19 |
| Dec 15 2015 |
32756 |
667.19 |
| Dec 08 2015 |
33118 |
667.19 |
| Dec 01 2015 |
33268 |
667.19 |
| Nov 24 2015 |
32992 |
667.19 |
| Nov 17 2015 |
32653 |
667.19 |
| Nov 10 2015 |
32792 |
667.19 |
| Nov 03 2015 |
32964 |
667.19 |
| Oct 27 2015 |
33116 |
667.19 |
| Oct 20 2015 |
33183 |
667.19 |
| Oct 13 2015 |
32551 |
667.19 |
| Oct 06 2015 |
32474 |
667.19 |
| Sep 29 2015 |
32285 |
667.19 |
| Sep 22 2015 |
18868 |
667.19 |
| Sep 15 2015 |
25260 |
667.19 |
| Sep 14 2015 |
30983 |
667.19 |
