| Oct 28 2016 |
30621 |
600.52 |
| Oct 21 2016 |
30754 |
600.52 |
| Oct 14 2016 |
30854 |
600.52 |
| Oct 07 2016 |
30697 |
600.52 |
| Sep 30 2016 |
30645 |
600.52 |
| Sep 23 2016 |
30122 |
600.52 |
| Sep 16 2016 |
29633 |
600.52 |
| Sep 09 2016 |
25170 |
557.16 |
| Sep 02 2016 |
25089 |
557.16 |
| Aug 26 2016 |
25125 |
557.16 |
| Aug 19 2016 |
24659 |
557.16 |
| Aug 12 2016 |
24643 |
557.16 |
| Aug 05 2016 |
24664 |
557.16 |
| Jul 29 2016 |
24666 |
557.16 |
| Jul 22 2016 |
24636 |
557.16 |
| Jun 28 2016 |
24638 |
557.16 |
| Jun 21 2016 |
24709 |
557.16 |
| Jun 14 2016 |
24709 |
557.16 |
| Jun 07 2016 |
24711 |
557.16 |
| May 31 2016 |
24719 |
557.16 |
| May 24 2016 |
24719 |
557.16 |
| May 17 2016 |
24695 |
557.16 |
| May 10 2016 |
24696 |
557.16 |
| May 03 2016 |
24702 |
557.16 |
| Apr 26 2016 |
24697 |
557.16 |
| Apr 19 2016 |
24656 |
557.16 |
| Apr 12 2016 |
24713 |
557.16 |
| Apr 05 2016 |
24713 |
557.16 |
| Mar 29 2016 |
24713 |
557.16 |
| Mar 22 2016 |
24695 |
557.16 |
| Mar 15 2016 |
24696 |
557.16 |
| Mar 08 2016 |
24719 |
557.16 |
| Mar 01 2016 |
24715 |
557.16 |
| Feb 23 2016 |
24712 |
557.16 |
| Feb 16 2016 |
24634 |
557.16 |
| Feb 09 2016 |
24634 |
557.16 |
| Feb 02 2016 |
24575 |
557.16 |
| Jan 26 2016 |
24619 |
557.16 |
| Jan 19 2016 |
24630 |
557.16 |
| Jan 12 2016 |
24188 |
557.16 |
| Jan 05 2016 |
24636 |
557.16 |
| Dec 29 2015 |
24679 |
557.16 |
| Dec 22 2015 |
24486 |
557.16 |
| Dec 15 2015 |
24380 |
557.16 |
| Dec 08 2015 |
24729 |
557.16 |
| Dec 01 2015 |
24813 |
557.16 |
| Nov 24 2015 |
24591 |
557.16 |
| Nov 17 2015 |
24300 |
557.16 |
| Nov 10 2015 |
24015 |
554.01 |
| Nov 03 2015 |
20057 |
513.8 |
| Oct 27 2015 |
20120 |
513.8 |
| Oct 20 2015 |
20099 |
513.8 |
| Oct 13 2015 |
19455 |
513.8 |
| Oct 06 2015 |
19425 |
513.8 |
| Sep 29 2015 |
19469 |
513.8 |
| Sep 22 2015 |
1576 |
513.8 |
| Sep 15 2015 |
19156 |
513.8 |
| Sep 14 2015 |
17482 |
500.59 |
