| Oct 27 2017 |
33398 |
652.81 |
| Oct 20 2017 |
34217 |
671.12 |
| Oct 13 2017 |
33872 |
671.12 |
| Oct 06 2017 |
33565 |
671.12 |
| Sep 29 2017 |
33599 |
670.63 |
| Sep 22 2017 |
33433 |
670.63 |
| Sep 15 2017 |
33419 |
670.63 |
| Sep 08 2017 |
32932 |
670.63 |
| Sep 01 2017 |
32957 |
670.63 |
| Aug 25 2017 |
32933 |
670.63 |
| Aug 18 2017 |
32961 |
670.63 |
| Aug 11 2017 |
32779 |
670.63 |
| Aug 04 2017 |
32804 |
670.63 |
| Jul 28 2017 |
32801 |
670.63 |
| Jul 21 2017 |
32839 |
670.63 |
| Jul 14 2017 |
32830 |
670.63 |
| Jul 07 2017 |
32825 |
670.63 |
| Jun 30 2017 |
32838 |
670.63 |
| Jun 23 2017 |
32837 |
670.63 |
| Jun 16 2017 |
32851 |
670.63 |
| Jun 09 2017 |
32817 |
670.63 |
| Jun 02 2017 |
32818 |
670.63 |
| May 26 2017 |
32578 |
670.63 |
| May 19 2017 |
32624 |
670.63 |
| May 12 2017 |
32561 |
670.63 |
| May 05 2017 |
32435 |
670.63 |
| Apr 28 2017 |
32386 |
670.63 |
| Apr 21 2017 |
32353 |
670.63 |
| Apr 14 2017 |
32411 |
670.63 |
| Apr 07 2017 |
32412 |
670.63 |
| Mar 31 2017 |
32411 |
670.63 |
| Mar 24 2017 |
32413 |
670.63 |
| Mar 17 2017 |
32410 |
670.63 |
| Mar 10 2017 |
32431 |
670.63 |
| Mar 03 2017 |
32431 |
670.63 |
| Feb 24 2017 |
32435 |
670.63 |
| Feb 17 2017 |
32456 |
670.63 |
| Feb 10 2017 |
32483 |
670.63 |
| Feb 03 2017 |
32480 |
670.63 |
| Jan 27 2017 |
32431 |
670.63 |
| Jan 20 2017 |
32447 |
670.63 |
| Jan 13 2017 |
32491 |
670.63 |
| Jan 06 2017 |
32865 |
670.63 |
| Dec 30 2016 |
32956 |
670.63 |
| Dec 23 2016 |
32947 |
670.63 |
| Dec 16 2016 |
32994 |
670.63 |
| Dec 09 2016 |
33250 |
670.63 |
| Dec 02 2016 |
34051 |
670.63 |
| Nov 25 2016 |
34751 |
692.59 |
| Nov 18 2016 |
36028 |
712.93 |
| Nov 11 2016 |
36578 |
705.52 |
| Nov 04 2016 |
36836 |
705.52 |
| Oct 28 2016 |
37490 |
731.14 |
| Oct 21 2016 |
37676 |
735.86 |
| Oct 14 2016 |
37505 |
716.39 |
| Oct 07 2016 |
37271 |
716.39 |
| Sep 30 2016 |
37549 |
738.64 |
| Sep 23 2016 |
36954 |
738.64 |
| Sep 16 2016 |
36352 |
738.64 |
| Sep 09 2016 |
35628 |
738.64 |
| Sep 02 2016 |
35481 |
738.64 |
| Aug 26 2016 |
35525 |
738.64 |
| Aug 19 2016 |
34932 |
738.64 |
| Aug 12 2016 |
34923 |
738.64 |
| Aug 05 2016 |
34944 |
738.64 |
| Jul 29 2016 |
34946 |
738.64 |
| Jul 22 2016 |
34913 |
738.64 |
| Jun 28 2016 |
34915 |
738.64 |
| Jun 21 2016 |
35002 |
738.64 |
| Jun 14 2016 |
35002 |
738.64 |
| Jun 07 2016 |
35004 |
738.64 |
| May 31 2016 |
35011 |
738.64 |
| May 24 2016 |
35011 |
738.64 |
| May 17 2016 |
34982 |
738.64 |
| May 10 2016 |
34983 |
738.64 |
| May 03 2016 |
34989 |
738.64 |
| Apr 26 2016 |
34984 |
738.64 |
| Apr 19 2016 |
34928 |
738.64 |
| Apr 12 2016 |
35006 |
738.64 |
| Apr 05 2016 |
35006 |
738.64 |
| Mar 29 2016 |
35006 |
738.64 |
| Mar 22 2016 |
34983 |
738.64 |
| Mar 15 2016 |
34984 |
738.64 |
| Mar 08 2016 |
35008 |
738.64 |
| Mar 01 2016 |
35003 |
738.64 |
| Feb 23 2016 |
34996 |
738.64 |
| Feb 16 2016 |
34907 |
738.64 |
| Feb 09 2016 |
34907 |
738.64 |
| Feb 02 2016 |
34837 |
738.64 |
| Jan 26 2016 |
34885 |
738.64 |
| Jan 19 2016 |
34898 |
738.64 |
| Jan 12 2016 |
34497 |
738.64 |
| Jan 05 2016 |
35002 |
738.64 |
| Dec 29 2015 |
35039 |
738.64 |
| Dec 22 2015 |
34794 |
738.64 |
| Dec 15 2015 |
34652 |
738.64 |
| Dec 08 2015 |
35042 |
738.64 |
| Dec 01 2015 |
35255 |
745.8 |
| Nov 24 2015 |
34956 |
745.8 |
| Nov 17 2015 |
34617 |
747.81 |
| Nov 10 2015 |
34908 |
766.05 |
| Nov 03 2015 |
35081 |
762.33 |
| Oct 27 2015 |
35377 |
778.76 |
| Oct 20 2015 |
35459 |
784.45 |
| Oct 13 2015 |
34981 |
826.37 |
| Oct 06 2015 |
34767 |
804.29 |
