| Oct 13 2017 |
33134 |
655.36 |
| Oct 06 2017 |
33854 |
677.49 |
| Sep 29 2017 |
33424 |
667.51 |
| Sep 22 2017 |
33272 |
667.51 |
| Sep 15 2017 |
32536 |
653.58 |
| Sep 08 2017 |
32088 |
653.58 |
| Sep 01 2017 |
32110 |
653.58 |
| Aug 25 2017 |
32086 |
653.58 |
| Aug 18 2017 |
32113 |
653.58 |
| Aug 11 2017 |
31940 |
653.58 |
| Aug 04 2017 |
31966 |
653.58 |
| Jul 28 2017 |
31963 |
653.58 |
| Jul 21 2017 |
32001 |
653.58 |
| Jul 14 2017 |
31990 |
653.58 |
| Jul 07 2017 |
31984 |
653.58 |
| Jun 30 2017 |
31995 |
653.58 |
| Jun 23 2017 |
31994 |
653.58 |
| Jun 16 2017 |
32008 |
653.58 |
| Jun 09 2017 |
31977 |
653.58 |
| Jun 02 2017 |
31980 |
653.58 |
| May 26 2017 |
31741 |
653.58 |
| May 19 2017 |
31788 |
653.58 |
| May 12 2017 |
31724 |
653.58 |
| May 05 2017 |
31599 |
653.58 |
| Apr 28 2017 |
31551 |
653.58 |
| Apr 21 2017 |
31518 |
653.58 |
| Apr 14 2017 |
31572 |
653.58 |
| Apr 07 2017 |
31573 |
653.58 |
| Mar 31 2017 |
31572 |
653.58 |
| Mar 24 2017 |
31574 |
653.58 |
| Mar 17 2017 |
31570 |
653.58 |
| Mar 10 2017 |
31591 |
653.58 |
| Mar 03 2017 |
31591 |
653.58 |
| Feb 24 2017 |
31596 |
653.58 |
| Feb 17 2017 |
31616 |
653.58 |
| Feb 10 2017 |
31643 |
653.58 |
| Feb 03 2017 |
31641 |
653.58 |
| Jan 27 2017 |
31597 |
653.58 |
| Jan 20 2017 |
31614 |
653.58 |
| Jan 13 2017 |
31658 |
653.58 |
| Jan 06 2017 |
32024 |
653.58 |
| Dec 30 2016 |
31114 |
637.12 |
| Dec 23 2016 |
31105 |
637.12 |
| Dec 16 2016 |
31154 |
637.12 |
| Dec 09 2016 |
31402 |
637.12 |
| Dec 02 2016 |
32143 |
637.12 |
| Nov 25 2016 |
32016 |
637.12 |
| Nov 18 2016 |
32664 |
637.12 |
| Nov 11 2016 |
33272 |
637.12 |
| Nov 04 2016 |
33019 |
630.69 |
| Oct 28 2016 |
33054 |
630.69 |
| Oct 21 2016 |
33189 |
630.69 |
| Oct 14 2016 |
33903 |
637.91 |
| Oct 07 2016 |
33711 |
638 |
| Sep 30 2016 |
33696 |
638 |
| Sep 23 2016 |
33126 |
638 |
| Sep 16 2016 |
31932 |
629.45 |
| Sep 09 2016 |
31502 |
631.1 |
| Sep 02 2016 |
31423 |
631.1 |
| Aug 26 2016 |
31467 |
631.1 |
| Aug 19 2016 |
30904 |
631.1 |
| Aug 12 2016 |
30897 |
631.1 |
| Aug 05 2016 |
30918 |
631.1 |
| Jul 29 2016 |
30920 |
631.1 |
| Jul 22 2016 |
30887 |
631.1 |
| Jun 28 2016 |
30889 |
631.1 |
| Jun 21 2016 |
30975 |
631.1 |
| Jun 14 2016 |
30975 |
631.1 |
| Jun 07 2016 |
30977 |
631.1 |
| May 31 2016 |
30984 |
631.1 |
| May 24 2016 |
30984 |
631.1 |
| May 17 2016 |
30956 |
631.1 |
| May 10 2016 |
30957 |
631.1 |
| May 03 2016 |
30963 |
631.1 |
| Apr 26 2016 |
30958 |
631.1 |
| Apr 19 2016 |
30909 |
631.1 |
| Apr 12 2016 |
30978 |
631.1 |
| Apr 05 2016 |
30978 |
631.1 |
| Mar 29 2016 |
30978 |
631.1 |
| Mar 22 2016 |
30958 |
631.1 |
| Mar 15 2016 |
30959 |
631.1 |
| Mar 08 2016 |
30983 |
631.1 |
| Mar 01 2016 |
30978 |
631.1 |
| Feb 23 2016 |
30974 |
631.1 |
| Feb 16 2016 |
30888 |
631.1 |
| Feb 09 2016 |
30888 |
631.1 |
| Feb 02 2016 |
30826 |
631.1 |
| Jan 26 2016 |
30871 |
631.1 |
| Jan 19 2016 |
30885 |
631.1 |
| Jan 12 2016 |
30456 |
631.1 |
| Jan 05 2016 |
30936 |
631.1 |
| Dec 29 2015 |
31743 |
642.04 |
| Dec 22 2015 |
31514 |
642.04 |
| Dec 15 2015 |
31376 |
642.04 |
| Dec 08 2015 |
31750 |
642.04 |
| Dec 01 2015 |
31898 |
642.04 |
| Nov 24 2015 |
31627 |
642.04 |
| Nov 17 2015 |
31276 |
642.04 |
| Nov 10 2015 |
31388 |
642.04 |
| Nov 03 2015 |
31013 |
634.4 |
| Oct 27 2015 |
31172 |
634.4 |
| Oct 20 2015 |
31256 |
634.4 |
| Oct 13 2015 |
30545 |
634.4 |
| Oct 06 2015 |
30450 |
634.4 |
| Sep 29 2015 |
30330 |
634.4 |
| Sep 22 2015 |
17167 |
634.4 |
| Sep 15 2015 |
25023 |
634.4 |
| Sep 14 2015 |
29163 |
634.4 |
