| Apr 26 2024 |
2776 |
354.42 |
| Apr 25 2024 |
2776 |
354.42 |
| Apr 18 2024 |
2776 |
354.42 |
| Apr 11 2024 |
2776 |
354.42 |
| Apr 04 2024 |
2776 |
354.42 |
| Mar 28 2024 |
2776 |
354.42 |
| Mar 21 2024 |
2776 |
354.42 |
| Mar 14 2024 |
2776 |
354.42 |
| Mar 07 2024 |
2776 |
354.42 |
| Feb 29 2024 |
2776 |
354.42 |
| Feb 22 2024 |
2777 |
354.42 |
| Feb 15 2024 |
2780 |
354.42 |
| Feb 08 2024 |
2784 |
354.42 |
| Feb 01 2024 |
2788 |
354.42 |
| Jan 25 2024 |
2791 |
354.42 |
| Jan 18 2024 |
2800 |
354.42 |
| Jan 11 2024 |
2776 |
354.42 |
| Jan 04 2024 |
2796 |
354.42 |
| Dec 28 2023 |
2799 |
354.42 |
| Dec 21 2023 |
2794 |
354.42 |
| Dec 14 2023 |
2805 |
354.42 |
| Dec 07 2023 |
2765 |
354.42 |
| Nov 30 2023 |
2369 |
368.15 |
| Nov 23 2023 |
2361 |
368.15 |
| Nov 16 2023 |
2398 |
368.15 |
| Nov 09 2023 |
2279 |
368.15 |
| Nov 02 2023 |
2226 |
368.15 |
| Oct 26 2023 |
2806 |
390.38 |
| Oct 19 2023 |
2338 |
371.68 |
| Oct 12 2023 |
2311 |
371.68 |
| Oct 05 2023 |
1849 |
352.97 |
| Sep 28 2023 |
1779 |
352.97 |
| Sep 21 2023 |
1746 |
352.97 |
| Sep 14 2023 |
1713 |
352.97 |
| Sep 07 2023 |
1665 |
352.97 |
| Aug 31 2023 |
1641 |
352.97 |
| Aug 24 2023 |
1621 |
352.97 |
| Aug 17 2023 |
1637 |
352.97 |
| Aug 10 2023 |
1640 |
352.97 |
| Aug 03 2023 |
1638 |
352.97 |
| Jul 27 2023 |
1624 |
352.97 |
| Jul 20 2023 |
1646 |
352.97 |
| Jul 13 2023 |
1646 |
352.97 |
| Jul 06 2023 |
1643 |
352.97 |
| Jun 29 2023 |
1635 |
352.97 |
| Jun 22 2023 |
1635 |
352.97 |
| Jun 15 2023 |
1635 |
352.97 |
| Jun 08 2023 |
1637 |
352.97 |
| Jun 01 2023 |
1627 |
352.97 |
| May 25 2023 |
1617 |
352.97 |
| May 18 2023 |
1617 |
352.97 |
| May 11 2023 |
1617 |
352.97 |
| May 04 2023 |
1616 |
352.97 |
| Apr 27 2023 |
1618 |
352.97 |
| Apr 20 2023 |
1618 |
352.97 |
| Apr 13 2023 |
1618 |
352.97 |
| Apr 06 2023 |
1620 |
352.97 |
| Mar 30 2023 |
1639 |
352.97 |
| Mar 23 2023 |
1639 |
352.97 |
| Mar 16 2023 |
1639 |
352.97 |
| Mar 09 2023 |
1639 |
352.97 |
| Mar 02 2023 |
1619 |
352.97 |
| Feb 23 2023 |
1619 |
352.97 |
| Feb 16 2023 |
1627 |
352.97 |
| Feb 09 2023 |
1643 |
352.97 |
| Feb 02 2023 |
1657 |
352.97 |
| Jan 26 2023 |
1657 |
352.97 |
| Jan 19 2023 |
1664 |
352.97 |
| Jan 12 2023 |
1595 |
352.97 |
| Jan 05 2023 |
1888 |
352.97 |
| Dec 29 2022 |
1881 |
352.97 |
| Dec 22 2022 |
2275 |
352.97 |
| Dec 15 2022 |
2234 |
352.97 |
| Dec 08 2022 |
2246 |
352.97 |
| Dec 01 2022 |
2237 |
352.97 |
| Nov 24 2022 |
2229 |
352.97 |
| Nov 17 2022 |
2212 |
352.97 |
| Nov 10 2022 |
2216 |
352.97 |
| Nov 03 2022 |
2192 |
352.97 |
| Dec 02 2021 |
3970 |
413.4 |
| Nov 25 2021 |
4017 |
413.4 |
| Nov 18 2021 |
4190 |
413.4 |
| Nov 11 2021 |
4258 |
413.4 |
| Nov 04 2021 |
4237 |
413.4 |
| Oct 28 2021 |
4245 |
413.4 |
| Oct 21 2021 |
5180 |
399.76 |
| Oct 14 2021 |
8277 |
487.93 |
| Oct 07 2021 |
8264 |
487.93 |
| Sep 30 2021 |
8430 |
487.93 |
| Sep 23 2021 |
8607 |
487.93 |
| Sep 16 2021 |
8830 |
487.93 |
| Sep 09 2021 |
8968 |
487.93 |
| Sep 02 2021 |
9131 |
487.93 |
| Aug 26 2021 |
8614 |
473.59 |
| Aug 19 2021 |
8638 |
473.59 |
| Aug 12 2021 |
8661 |
473.59 |
| Aug 05 2021 |
8678 |
473.59 |
| Jul 29 2021 |
8683 |
473.59 |
| Jun 03 2021 |
8292 |
473.59 |
| Dec 04 2020 |
5124 |
413.4 |
| Nov 27 2020 |
5065 |
413.4 |
| Nov 20 2020 |
5917 |
413.4 |
| Nov 13 2020 |
6433 |
413.4 |
| Nov 06 2020 |
6877 |
413.4 |
| Oct 30 2020 |
7337 |
413.4 |
| Oct 23 2020 |
7083 |
399.76 |
| Oct 16 2020 |
13374 |
487.93 |
| Oct 09 2020 |
14064 |
487.93 |
| Oct 02 2020 |
14563 |
487.93 |
| Sep 25 2020 |
14907 |
487.93 |
| Sep 18 2020 |
15336 |
487.93 |
| Sep 11 2020 |
15619 |
487.93 |
| Sep 04 2020 |
15909 |
487.93 |
| Aug 28 2020 |
14782 |
473.59 |
| Aug 21 2020 |
14832 |
473.59 |
| Aug 14 2020 |
14851 |
473.59 |
| Aug 07 2020 |
14973 |
473.59 |
| Jul 31 2020 |
15036 |
473.59 |
| Jul 24 2020 |
15036 |
473.59 |
| Jul 17 2020 |
15063 |
473.59 |
| Jul 10 2020 |
15096 |
473.59 |
| Jul 03 2020 |
15160 |
473.59 |
| Jun 26 2020 |
15160 |
473.59 |
| Jun 19 2020 |
15160 |
473.59 |
| Jun 12 2020 |
15170 |
473.59 |
| Jun 05 2020 |
15193 |
473.59 |
| May 29 2020 |
15218 |
473.59 |
| May 22 2020 |
15261 |
473.59 |
| May 15 2020 |
15261 |
473.59 |
| May 08 2020 |
15265 |
473.59 |
| May 01 2020 |
15275 |
473.59 |
| Apr 24 2020 |
15327 |
473.59 |
| Apr 17 2020 |
15328 |
473.59 |
| Apr 10 2020 |
15328 |
473.59 |
| Apr 03 2020 |
15328 |
473.59 |
| Mar 27 2020 |
15328 |
473.59 |
| Mar 20 2020 |
15339 |
473.59 |
| Mar 13 2020 |
15339 |
473.59 |
| Mar 06 2020 |
15339 |
473.59 |
| Feb 28 2020 |
15309 |
473.59 |
| Feb 21 2020 |
15370 |
473.59 |
| Feb 14 2020 |
15380 |
473.59 |
| Feb 07 2020 |
15405 |
473.59 |
| Jan 31 2020 |
15425 |
473.59 |
| Jan 24 2020 |
15046 |
473.59 |
| Jan 17 2020 |
15084 |
473.59 |
| Jan 10 2020 |
15740 |
473.59 |
| Jan 03 2020 |
15626 |
473.59 |
| Dec 27 2019 |
15639 |
473.59 |
| Dec 20 2019 |
15666 |
473.59 |
| Dec 13 2019 |
15742 |
473.59 |
| Dec 06 2019 |
19122 |
513.72 |
| Nov 29 2019 |
17387 |
488.66 |
| Nov 22 2019 |
17471 |
488.66 |
| Nov 15 2019 |
15756 |
469.25 |
| Nov 08 2019 |
15966 |
469.25 |
| Nov 01 2019 |
16050 |
469.25 |
| Oct 25 2019 |
18421 |
493.44 |
| Oct 18 2019 |
9803 |
407.11 |
| Oct 11 2019 |
9842 |
406.28 |
| Oct 04 2019 |
9923 |
406.28 |
| Sep 27 2019 |
9934 |
406.28 |
| Sep 20 2019 |
9785 |
406.28 |
| Sep 13 2019 |
11014 |
419.51 |
| Sep 06 2019 |
10731 |
419.51 |
| Aug 30 2019 |
10705 |
418.72 |
| Aug 23 2019 |
10725 |
418.72 |
| Aug 16 2019 |
10651 |
418.72 |
| Aug 09 2019 |
10651 |
418.72 |
| Aug 02 2019 |
10657 |
418.72 |
| Jul 26 2019 |
10663 |
418.72 |
| Jul 19 2019 |
10679 |
418.72 |
| Jul 12 2019 |
10702 |
418.72 |
| Jul 05 2019 |
10710 |
418.72 |
| Jun 28 2019 |
10726 |
418.72 |
| Jun 21 2019 |
10745 |
418.72 |
| Jun 14 2019 |
10738 |
418.72 |
| Jun 07 2019 |
10726 |
418.72 |
| May 31 2019 |
10744 |
418.72 |
| May 24 2019 |
10739 |
418.72 |
| May 17 2019 |
10756 |
418.72 |
| May 10 2019 |
10750 |
418.72 |
| May 03 2019 |
10760 |
418.72 |
| Apr 26 2019 |
10752 |
418.72 |
| Apr 19 2019 |
10753 |
418.72 |
| Apr 12 2019 |
10757 |
418.72 |
| Apr 05 2019 |
10757 |
418.72 |
| Mar 29 2019 |
10756 |
418.72 |
| Mar 22 2019 |
10754 |
418.72 |
| Mar 15 2019 |
10765 |
418.72 |
| Mar 08 2019 |
10713 |
418.72 |
| Mar 01 2019 |
10716 |
418.72 |
| Feb 22 2019 |
10711 |
418.72 |
| Feb 15 2019 |
10728 |
418.72 |
| Feb 08 2019 |
10717 |
418.72 |
| Feb 01 2019 |
10738 |
418.72 |
| Jan 25 2019 |
10737 |
418.72 |
| Jan 18 2019 |
10362 |
418.72 |
| Jan 11 2019 |
10868 |
418.72 |
| Jan 04 2019 |
10935 |
418.72 |
| Dec 28 2018 |
10943 |
418.72 |
| Dec 21 2018 |
10874 |
418.72 |
| Dec 14 2018 |
10896 |
418.72 |
| Dec 07 2018 |
11027 |
418.72 |
| Nov 30 2018 |
10669 |
413.49 |
| Nov 23 2018 |
9380 |
397.64 |
| Nov 16 2018 |
10945 |
413.81 |
| Nov 09 2018 |
10944 |
413.81 |
| Nov 02 2018 |
11001 |
413.81 |
| Oct 26 2018 |
10758 |
413.81 |
| Oct 19 2018 |
9166 |
396.05 |
| Oct 12 2018 |
8977 |
394.61 |
| Oct 05 2018 |
8802 |
394.61 |
| Sep 28 2018 |
8851 |
394.61 |
| Sep 21 2018 |
8818 |
394.61 |
| Sep 14 2018 |
8699 |
394.61 |
| Sep 07 2018 |
8702 |
394.61 |
| Aug 31 2018 |
8910 |
398.08 |
| Aug 24 2018 |
8874 |
398.08 |
| Aug 17 2018 |
8871 |
398.08 |
| Aug 10 2018 |
8874 |
398.08 |
| Aug 03 2018 |
8891 |
398.08 |
| Jul 27 2018 |
8898 |
398.08 |
| Jul 20 2018 |
8904 |
398.08 |
| Jul 13 2018 |
8904 |
398.08 |
| Jul 06 2018 |
8897 |
398.08 |
| Jun 29 2018 |
8943 |
398.08 |
| Jun 22 2018 |
8943 |
398.08 |
| Jun 15 2018 |
8958 |
398.08 |
| Jun 08 2018 |
8972 |
398.08 |
| Jun 01 2018 |
8965 |
398.08 |
| May 25 2018 |
8972 |
398.08 |
| May 18 2018 |
8963 |
398.08 |
| May 11 2018 |
8982 |
398.08 |
| May 04 2018 |
9029 |
398.08 |
| Apr 27 2018 |
9026 |
398.08 |
| Apr 20 2018 |
9049 |
398.08 |
| Apr 13 2018 |
9047 |
398.08 |
| Apr 06 2018 |
9047 |
398.08 |
| Mar 30 2018 |
9047 |
398.08 |
| Mar 23 2018 |
9047 |
398.08 |
| Mar 16 2018 |
9040 |
398.08 |
| Mar 09 2018 |
9040 |
398.08 |
| Mar 02 2018 |
9044 |
398.08 |
| Feb 23 2018 |
9044 |
398.08 |
| Feb 16 2018 |
9053 |
398.08 |
| Feb 09 2018 |
9048 |
398.08 |
| Feb 02 2018 |
9063 |
398.08 |
| Jan 26 2018 |
9087 |
398.08 |
| Jan 19 2018 |
9067 |
398.08 |
| Jan 12 2018 |
8761 |
398.08 |
| Jan 05 2018 |
8993 |
398.08 |
| Dec 29 2017 |
9005 |
398.08 |
| Dec 22 2017 |
8990 |
398.08 |
| Dec 15 2017 |
8963 |
398.08 |
| Dec 08 2017 |
10049 |
408.77 |
| Dec 01 2017 |
10145 |
408.77 |
| Nov 24 2017 |
10521 |
412.67 |
| Nov 17 2017 |
10567 |
412.67 |
| Nov 10 2017 |
10823 |
412.67 |
| Nov 03 2017 |
10790 |
412.67 |
| Oct 27 2017 |
10741 |
412.67 |
| Oct 20 2017 |
13046 |
435.25 |
| Oct 13 2017 |
12851 |
435.25 |
| Oct 06 2017 |
12767 |
435.25 |
| Sep 29 2017 |
12769 |
435.25 |
| Sep 22 2017 |
12743 |
435.25 |
| Sep 15 2017 |
12169 |
429.7 |
| Sep 08 2017 |
33452 |
682.99 |
| Sep 01 2017 |
33468 |
682.99 |
| Aug 25 2017 |
33442 |
682.99 |
| Aug 18 2017 |
33471 |
682.99 |
| Aug 11 2017 |
33283 |
682.99 |
| Aug 04 2017 |
33308 |
682.99 |
| Jul 28 2017 |
33305 |
682.99 |
| Jul 21 2017 |
33344 |
682.99 |
| Jul 14 2017 |
33333 |
682.99 |
| Jul 07 2017 |
33328 |
682.99 |
| Jun 30 2017 |
33344 |
682.99 |
| Jun 23 2017 |
33343 |
682.99 |
| Jun 16 2017 |
33358 |
682.99 |
| Jun 09 2017 |
33324 |
682.99 |
| Jun 02 2017 |
33325 |
682.99 |
| May 26 2017 |
33081 |
682.99 |
| May 19 2017 |
33127 |
682.99 |
| May 12 2017 |
33064 |
682.99 |
| May 05 2017 |
32938 |
682.99 |
| Apr 28 2017 |
32888 |
682.99 |
| Apr 21 2017 |
32855 |
682.99 |
| Apr 14 2017 |
32915 |
682.99 |
| Apr 07 2017 |
32916 |
682.99 |
| Mar 31 2017 |
32915 |
682.99 |
| Mar 24 2017 |
32917 |
682.99 |
| Mar 17 2017 |
32915 |
682.99 |
| Mar 10 2017 |
32937 |
682.99 |
| Mar 03 2017 |
32937 |
682.99 |
| Feb 24 2017 |
32941 |
682.99 |
| Feb 17 2017 |
32962 |
682.99 |
| Feb 10 2017 |
32990 |
682.99 |
| Feb 03 2017 |
32988 |
682.99 |
| Jan 27 2017 |
32939 |
682.99 |
| Jan 20 2017 |
32958 |
682.99 |
| Jan 13 2017 |
32999 |
682.99 |
| Jan 06 2017 |
33371 |
682.99 |
| Dec 30 2016 |
33462 |
682.99 |
| Dec 23 2016 |
33451 |
682.99 |
| Dec 16 2016 |
33500 |
682.99 |
| Dec 09 2016 |
33775 |
682.99 |
| Dec 02 2016 |
34596 |
682.99 |
| Nov 25 2016 |
34446 |
682.99 |
| Nov 18 2016 |
34039 |
659.31 |
| Nov 11 2016 |
34683 |
659.31 |
| Nov 04 2016 |
34899 |
659.31 |
| Oct 28 2016 |
34966 |
659.31 |
| Oct 21 2016 |
35137 |
659.31 |
| Oct 14 2016 |
32760 |
623.23 |
| Oct 07 2016 |
32567 |
623.23 |
| Sep 30 2016 |
32549 |
623.23 |
| Sep 23 2016 |
31991 |
623.23 |
| Sep 16 2016 |
31457 |
623.23 |
| Sep 09 2016 |
27336 |
580.41 |
| Sep 02 2016 |
27258 |
580.41 |
| Aug 26 2016 |
27303 |
580.41 |
| Aug 19 2016 |
26798 |
580.41 |
| Aug 12 2016 |
26788 |
580.41 |
| Aug 05 2016 |
26809 |
580.41 |
| Jul 29 2016 |
26811 |
580.41 |
| Jul 22 2016 |
26779 |
580.41 |
| Jun 28 2016 |
26781 |
580.41 |
| Jun 21 2016 |
26856 |
580.41 |
| Jun 14 2016 |
26856 |
580.41 |
| Jun 07 2016 |
26858 |
580.41 |
| May 31 2016 |
26865 |
580.41 |
| May 24 2016 |
26865 |
580.41 |
| May 17 2016 |
26840 |
580.41 |
| May 10 2016 |
26841 |
580.41 |
| May 03 2016 |
26847 |
580.41 |
| Apr 26 2016 |
26842 |
580.41 |
| Apr 19 2016 |
26804 |
580.41 |
| Apr 12 2016 |
26862 |
580.41 |
| Apr 05 2016 |
26862 |
580.41 |
| Mar 29 2016 |
26862 |
580.41 |
| Mar 22 2016 |
26843 |
580.41 |
| Mar 15 2016 |
26842 |
580.41 |
| Mar 08 2016 |
26864 |
580.41 |
| Mar 01 2016 |
26859 |
580.41 |
| Feb 23 2016 |
26857 |
580.41 |
| Feb 16 2016 |
26776 |
580.41 |
| Feb 09 2016 |
26776 |
580.41 |
| Feb 02 2016 |
26716 |
580.41 |
| Jan 26 2016 |
26761 |
580.41 |
| Jan 19 2016 |
26776 |
580.41 |
| Jan 12 2016 |
26335 |
580.41 |
| Jan 05 2016 |
26804 |
580.41 |
| Dec 29 2015 |
26836 |
580.41 |
| Dec 22 2015 |
26626 |
580.41 |
| Dec 15 2015 |
26516 |
580.41 |
| Dec 08 2015 |
26853 |
580.41 |
| Dec 01 2015 |
27004 |
580.41 |
| Nov 24 2015 |
26745 |
580.41 |
| Nov 17 2015 |
23879 |
552.81 |
| Nov 10 2015 |
23905 |
552.81 |
| Nov 03 2015 |
24004 |
552.81 |
| Oct 27 2015 |
24082 |
552.81 |
| Oct 20 2015 |
24214 |
554.52 |
| Oct 13 2015 |
23534 |
554.52 |
| Oct 06 2015 |
23535 |
554.52 |
| Sep 29 2015 |
23503 |
554.52 |
| Sep 22 2015 |
1217 |
554.52 |
| Sep 15 2015 |
2670 |
554.52 |
| Sep 14 2015 |
22607 |
554.52 |
