| Oct 14 2016 |
9102 |
395.15 |
| Oct 07 2016 |
9098 |
395.15 |
| Sep 30 2016 |
9057 |
395.15 |
| Sep 23 2016 |
8887 |
395.15 |
| Sep 16 2016 |
8696 |
395.15 |
| Sep 09 2016 |
10995 |
420.37 |
| Sep 02 2016 |
10967 |
420.37 |
| Aug 26 2016 |
11001 |
420.37 |
| Aug 19 2016 |
10741 |
420.37 |
| Aug 12 2016 |
10731 |
420.37 |
| Aug 05 2016 |
10746 |
420.37 |
| Jul 29 2016 |
10747 |
420.37 |
| Jul 22 2016 |
10729 |
420.37 |
| Jun 28 2016 |
10729 |
420.37 |
| Jun 21 2016 |
10774 |
420.37 |
| Jun 14 2016 |
10774 |
420.37 |
| Jun 07 2016 |
10774 |
420.37 |
| May 31 2016 |
10776 |
420.37 |
| May 24 2016 |
10776 |
420.37 |
| May 17 2016 |
10765 |
420.37 |
| May 10 2016 |
10765 |
420.37 |
| May 03 2016 |
10766 |
420.37 |
| Apr 26 2016 |
10766 |
420.37 |
| Apr 19 2016 |
10758 |
420.37 |
| Apr 12 2016 |
10782 |
420.37 |
| Apr 05 2016 |
10782 |
420.37 |
| Mar 29 2016 |
10782 |
420.37 |
| Mar 22 2016 |
10776 |
420.37 |
| Mar 15 2016 |
10773 |
420.37 |
| Mar 08 2016 |
10783 |
420.37 |
| Mar 01 2016 |
10781 |
420.37 |
| Feb 23 2016 |
10774 |
420.37 |
| Feb 16 2016 |
10733 |
420.37 |
| Feb 09 2016 |
10733 |
420.37 |
| Feb 02 2016 |
10676 |
420.37 |
| Jan 26 2016 |
10698 |
420.37 |
| Jan 19 2016 |
10708 |
420.37 |
| Jan 12 2016 |
10333 |
420.37 |
| Jan 05 2016 |
10633 |
420.37 |
| Dec 29 2015 |
10646 |
420.37 |
| Dec 22 2015 |
10530 |
420.37 |
| Dec 15 2015 |
10428 |
420.37 |
| Dec 08 2015 |
10621 |
420.37 |
| Dec 01 2015 |
10576 |
420.37 |
| Nov 24 2015 |
10487 |
420.37 |
| Nov 17 2015 |
10241 |
420.37 |
| Nov 10 2015 |
10193 |
420.37 |
| Nov 03 2015 |
10247 |
420.37 |
| Oct 27 2015 |
10227 |
420.37 |
| Oct 20 2015 |
12684 |
445.6 |
| Oct 13 2015 |
12218 |
445.6 |
| Oct 06 2015 |
12210 |
445.6 |
| Sep 29 2015 |
12309 |
445.6 |
| Sep 22 2015 |
12546 |
445.6 |
| Sep 15 2015 |
27015 |
445.6 |
| Sep 14 2015 |
11941 |
445.6 |
