| Nov 23 2023 |
1513 |
326.81 |
| Nov 16 2023 |
1499 |
326.81 |
| Nov 09 2023 |
1438 |
326.81 |
| Nov 02 2023 |
1399 |
326.81 |
| Oct 26 2023 |
1348 |
326.81 |
| Oct 19 2023 |
1189 |
315.54 |
| Oct 12 2023 |
1879 |
319.36 |
| Oct 05 2023 |
1768 |
312.81 |
| Sep 28 2023 |
1826 |
315.46 |
| Sep 21 2023 |
1833 |
315.46 |
| Sep 14 2023 |
1841 |
315.46 |
| Sep 07 2023 |
1835 |
315.46 |
| Aug 31 2023 |
1833 |
315.46 |
| Aug 24 2023 |
1830 |
315.46 |
| Aug 17 2023 |
1826 |
315.46 |
| Aug 10 2023 |
1826 |
315.46 |
| Aug 03 2023 |
1832 |
315.46 |
| Jul 27 2023 |
1829 |
315.46 |
| Jul 20 2023 |
1799 |
315.46 |
| Jul 13 2023 |
1799 |
315.46 |
| Jul 06 2023 |
1792 |
315.46 |
| Jun 29 2023 |
1793 |
315.46 |
| Jun 22 2023 |
1793 |
315.46 |
| Jun 15 2023 |
1793 |
315.46 |
| Jun 08 2023 |
1795 |
315.46 |
| Jun 01 2023 |
1794 |
315.46 |
| May 25 2023 |
1788 |
315.46 |
| May 18 2023 |
1788 |
315.46 |
| May 11 2023 |
1788 |
315.46 |
| May 04 2023 |
1788 |
315.46 |
| Apr 27 2023 |
1790 |
315.46 |
| Apr 20 2023 |
1790 |
315.46 |
| Apr 13 2023 |
1790 |
315.46 |
| Apr 06 2023 |
1793 |
315.46 |
| Mar 30 2023 |
1793 |
315.46 |
| Mar 23 2023 |
1793 |
315.46 |
| Mar 16 2023 |
1793 |
315.46 |
| Mar 09 2023 |
1793 |
315.46 |
| Mar 02 2023 |
1793 |
315.46 |
| Feb 23 2023 |
1792 |
315.46 |
| Feb 16 2023 |
1796 |
315.46 |
| Feb 09 2023 |
1799 |
315.46 |
| Feb 02 2023 |
1805 |
315.46 |
| Jan 26 2023 |
1802 |
315.46 |
| Jan 19 2023 |
1797 |
315.46 |
| Jan 12 2023 |
1760 |
315.46 |
| Jan 05 2023 |
1777 |
315.46 |
| Dec 29 2022 |
1768 |
315.46 |
| Dec 22 2022 |
2522 |
311.25 |
| Dec 15 2022 |
2508 |
311.25 |
| Dec 08 2022 |
2503 |
311.25 |
| Dec 01 2022 |
2465 |
311.25 |
| Nov 24 2022 |
2473 |
311.25 |
| Nov 17 2022 |
2416 |
311.25 |
| Nov 10 2022 |
2367 |
311.25 |
| Nov 03 2022 |
2295 |
311.25 |
| Oct 27 2022 |
2109 |
311.25 |
| Oct 20 2022 |
2174 |
315.8 |
| Oct 13 2022 |
2268 |
320.32 |
| Oct 06 2022 |
2413 |
327.11 |
| Sep 29 2022 |
2389 |
327.47 |
| Sep 22 2022 |
2388 |
327.47 |
| Sep 15 2022 |
2360 |
327.47 |
| Sep 08 2022 |
2359 |
327.47 |
| Sep 01 2022 |
2358 |
327.47 |
| Aug 25 2022 |
2356 |
327.47 |
| Aug 18 2022 |
2354 |
327.47 |
| Aug 11 2022 |
2361 |
327.47 |
| Aug 04 2022 |
2351 |
327.47 |
| Jul 28 2022 |
2351 |
327.47 |
| Jul 21 2022 |
2351 |
327.47 |
| Jul 14 2022 |
2351 |
327.47 |
| Jul 07 2022 |
2351 |
327.47 |
| Jun 30 2022 |
2351 |
327.47 |
| Jun 23 2022 |
2343 |
327.47 |
| Jun 16 2022 |
2343 |
327.47 |
| Jun 09 2022 |
2345 |
327.47 |
| Jun 02 2022 |
2345 |
327.47 |
| May 26 2022 |
2345 |
327.47 |
| May 19 2022 |
2345 |
327.47 |
| May 12 2022 |
2345 |
327.47 |
| May 05 2022 |
2345 |
327.47 |
| Apr 28 2022 |
2343 |
327.47 |
| Apr 21 2022 |
2343 |
327.47 |
| Apr 14 2022 |
2343 |
327.47 |
| Apr 07 2022 |
2343 |
327.47 |
| Mar 31 2022 |
2343 |
327.47 |
| Mar 24 2022 |
2343 |
327.47 |
| Mar 17 2022 |
2341 |
327.47 |
| Mar 10 2022 |
2341 |
327.47 |
| Mar 03 2022 |
2341 |
327.47 |
| Feb 24 2022 |
2332 |
327.47 |
| Feb 17 2022 |
2333 |
327.47 |
| Feb 10 2022 |
2339 |
327.47 |
| Feb 03 2022 |
2347 |
327.47 |
| Jan 27 2022 |
2351 |
327.47 |
| Jan 20 2022 |
2269 |
327.47 |
| Jan 13 2022 |
2293 |
327.47 |
| Jan 06 2022 |
2388 |
327.47 |
| Dec 30 2021 |
2405 |
327.47 |
| Dec 23 2021 |
2423 |
327.47 |
| Dec 16 2021 |
2430 |
327.47 |
| Dec 09 2021 |
2435 |
327.47 |
| Dec 02 2021 |
2504 |
327.47 |
| Nov 25 2021 |
2533 |
327.47 |
| Nov 18 2021 |
2545 |
327.47 |
| Nov 11 2021 |
2528 |
327.47 |
| Nov 04 2021 |
2575 |
327.47 |
| Oct 28 2021 |
2660 |
327.47 |
| Oct 21 2021 |
2674 |
327.47 |
| Oct 14 2021 |
2004 |
337.64 |
| Oct 07 2021 |
2145 |
349.62 |
| Sep 30 2021 |
2132 |
349.62 |
| Sep 23 2021 |
2062 |
349.62 |
| Sep 16 2021 |
2041 |
349.62 |
| Sep 20 2019 |
29449 |
645.57 |
| Sep 13 2019 |
29235 |
645.57 |
| Sep 06 2019 |
28655 |
645.57 |
| Aug 30 2019 |
28785 |
645.57 |
| Aug 23 2019 |
28807 |
645.57 |
| Aug 16 2019 |
28515 |
645.57 |
| Aug 09 2019 |
28515 |
645.57 |
| Aug 02 2019 |
28530 |
645.57 |
| Jul 26 2019 |
28547 |
645.57 |
| Jul 19 2019 |
28561 |
645.57 |
| Jul 12 2019 |
28614 |
645.57 |
| Jul 05 2019 |
28629 |
645.57 |
| Jun 28 2019 |
28688 |
645.57 |
| Jun 21 2019 |
28719 |
645.57 |
| Jun 14 2019 |
28708 |
645.57 |
| Jun 07 2019 |
28680 |
645.57 |
| May 31 2019 |
28716 |
645.57 |
| May 24 2019 |
28720 |
645.57 |
| May 17 2019 |
28769 |
645.57 |
| May 10 2019 |
28759 |
645.57 |
| May 03 2019 |
28793 |
645.57 |
| Apr 26 2019 |
28789 |
645.57 |
| Apr 19 2019 |
28798 |
645.57 |
| Apr 12 2019 |
28810 |
645.57 |
| Apr 05 2019 |
28810 |
645.57 |
| Mar 29 2019 |
28811 |
645.57 |
| Mar 22 2019 |
28790 |
645.57 |
| Mar 15 2019 |
28801 |
645.57 |
| Mar 08 2019 |
28692 |
645.57 |
| Mar 01 2019 |
28699 |
645.57 |
| Feb 22 2019 |
28689 |
645.57 |
| Feb 15 2019 |
28697 |
645.57 |
| Feb 08 2019 |
28659 |
645.57 |
| Feb 01 2019 |
28686 |
645.57 |
| Jan 25 2019 |
28701 |
645.57 |
| Jan 18 2019 |
28171 |
645.57 |
| Jan 11 2019 |
28919 |
645.57 |
| Jan 04 2019 |
29099 |
645.57 |
| Dec 28 2018 |
29006 |
645.57 |
| Dec 21 2018 |
28789 |
645.57 |
| Dec 14 2018 |
29003 |
645.57 |
| Dec 07 2018 |
29382 |
645.57 |
| Nov 30 2018 |
29839 |
645.57 |
| Nov 23 2018 |
30186 |
645.57 |
| Nov 16 2018 |
30929 |
645.57 |
| Nov 09 2018 |
31175 |
645.57 |
| Nov 02 2018 |
31436 |
645.57 |
| Oct 26 2018 |
31326 |
645.57 |
| Oct 19 2018 |
31552 |
645.57 |
| Oct 12 2018 |
31317 |
645.57 |
| Oct 05 2018 |
31100 |
645.57 |
| Sep 28 2018 |
31206 |
645.57 |
| Oct 14 2016 |
10216 |
407.14 |
| Oct 07 2016 |
10200 |
407.14 |
| Sep 30 2016 |
10181 |
407.14 |
| Sep 23 2016 |
9983 |
407.14 |
| Sep 16 2016 |
9750 |
407.14 |
| Sep 09 2016 |
11450 |
424.55 |
| Sep 02 2016 |
11416 |
424.55 |
| Aug 26 2016 |
11440 |
424.55 |
| Aug 19 2016 |
11169 |
424.55 |
| Aug 12 2016 |
11158 |
424.55 |
| Aug 05 2016 |
11174 |
424.55 |
| Jul 29 2016 |
11175 |
424.55 |
| Jul 22 2016 |
11157 |
424.55 |
| Jun 28 2016 |
11158 |
424.55 |
| Jun 21 2016 |
11203 |
424.55 |
| Jun 14 2016 |
11203 |
424.55 |
| Jun 07 2016 |
11203 |
424.55 |
| May 31 2016 |
11205 |
424.55 |
| May 24 2016 |
11205 |
424.55 |
| May 17 2016 |
11194 |
424.55 |
| May 10 2016 |
11194 |
424.55 |
| May 03 2016 |
11195 |
424.55 |
| Apr 26 2016 |
11195 |
424.55 |
| Apr 19 2016 |
11187 |
424.55 |
| Apr 12 2016 |
11214 |
424.55 |
| Apr 05 2016 |
11214 |
424.55 |
| Mar 29 2016 |
11214 |
424.55 |
| Mar 22 2016 |
11209 |
424.55 |
| Mar 15 2016 |
11206 |
424.55 |
| Mar 08 2016 |
11216 |
424.55 |
| Mar 01 2016 |
11213 |
424.55 |
| Feb 23 2016 |
11209 |
424.55 |
| Feb 16 2016 |
11163 |
424.55 |
| Feb 09 2016 |
11163 |
424.55 |
| Feb 02 2016 |
11104 |
424.55 |
| Jan 26 2016 |
11129 |
424.55 |
| Jan 19 2016 |
11137 |
424.55 |
| Jan 12 2016 |
10758 |
424.55 |
| Jan 05 2016 |
11060 |
424.55 |
| Dec 29 2015 |
11073 |
424.55 |
| Dec 22 2015 |
10959 |
424.55 |
| Dec 15 2015 |
10874 |
424.55 |
| Dec 08 2015 |
11063 |
424.55 |
| Dec 01 2015 |
11017 |
424.55 |
| Nov 24 2015 |
10924 |
424.55 |
| Nov 17 2015 |
10653 |
424.55 |
| Nov 10 2015 |
10616 |
424.55 |
| Nov 03 2015 |
10656 |
424.55 |
| Oct 27 2015 |
10623 |
424.55 |
| Oct 20 2015 |
12334 |
441.97 |
| Oct 13 2015 |
11850 |
441.97 |
| Oct 06 2015 |
11857 |
441.97 |
| Sep 29 2015 |
11936 |
441.97 |
| Sep 22 2015 |
23214 |
441.97 |
| Sep 15 2015 |
23273 |
441.97 |
| Sep 14 2015 |
11600 |
441.97 |
