| Sep 23 2016 |
28567 |
583.85 |
| Sep 16 2016 |
28123 |
583.85 |
| Sep 09 2016 |
31782 |
635.23 |
| Sep 02 2016 |
31703 |
635.23 |
| Aug 26 2016 |
31747 |
635.23 |
| Aug 19 2016 |
31183 |
635.23 |
| Aug 12 2016 |
31175 |
635.23 |
| Aug 05 2016 |
31196 |
635.23 |
| Jul 29 2016 |
31198 |
635.23 |
| Jul 22 2016 |
31165 |
635.23 |
| Jun 28 2016 |
31167 |
635.23 |
| Jun 21 2016 |
31254 |
635.23 |
| Jun 14 2016 |
31254 |
635.23 |
| Jun 07 2016 |
31256 |
635.23 |
| May 31 2016 |
31263 |
635.23 |
| May 24 2016 |
31263 |
635.23 |
| May 17 2016 |
31234 |
635.23 |
| May 10 2016 |
31235 |
635.23 |
| May 03 2016 |
31241 |
635.23 |
| Apr 26 2016 |
31236 |
635.23 |
| Apr 19 2016 |
31187 |
635.23 |
| Apr 12 2016 |
31257 |
635.23 |
| Apr 05 2016 |
31257 |
635.23 |
| Mar 29 2016 |
31257 |
635.23 |
| Mar 22 2016 |
31237 |
635.23 |
| Mar 15 2016 |
31238 |
635.23 |
| Mar 08 2016 |
31262 |
635.23 |
| Mar 01 2016 |
31257 |
635.23 |
| Feb 23 2016 |
31252 |
635.23 |
| Feb 16 2016 |
31165 |
635.23 |
| Feb 09 2016 |
31165 |
635.23 |
| Feb 02 2016 |
31101 |
635.23 |
| Jan 26 2016 |
31146 |
635.23 |
| Jan 19 2016 |
31160 |
635.23 |
| Jan 12 2016 |
30733 |
635.23 |
| Jan 05 2016 |
31220 |
635.23 |
| Dec 29 2015 |
31264 |
635.23 |
| Dec 22 2015 |
31032 |
635.23 |
| Dec 15 2015 |
30898 |
635.23 |
| Dec 08 2015 |
31270 |
635.23 |
| Dec 01 2015 |
31419 |
635.23 |
| Nov 24 2015 |
31137 |
635.23 |
| Nov 17 2015 |
30787 |
635.23 |
| Nov 10 2015 |
30890 |
635.23 |
| Nov 03 2015 |
31069 |
635.23 |
| Oct 27 2015 |
31238 |
635.23 |
| Oct 20 2015 |
31321 |
635.23 |
| Oct 13 2015 |
30610 |
635.23 |
| Oct 06 2015 |
30512 |
635.23 |
| Sep 29 2015 |
33088 |
686.61 |
| Sep 22 2015 |
7692 |
686.61 |
| Sep 15 2015 |
11754 |
686.61 |
