| Oct 27 2017 |
12539 |
430.34 |
| Oct 20 2017 |
12550 |
430.34 |
| Oct 13 2017 |
12345 |
430.34 |
| Oct 06 2017 |
15223 |
458.68 |
| Sep 29 2017 |
15221 |
458.68 |
| Sep 22 2017 |
14281 |
450.05 |
| Sep 15 2017 |
14325 |
450.05 |
| Sep 08 2017 |
14180 |
450.05 |
| Sep 01 2017 |
14179 |
450.05 |
| Aug 25 2017 |
14184 |
450.05 |
| Aug 18 2017 |
14217 |
450.05 |
| Aug 11 2017 |
14142 |
450.05 |
| Aug 04 2017 |
14166 |
450.05 |
| Jul 28 2017 |
14166 |
450.05 |
| Jul 21 2017 |
14188 |
450.05 |
| Jul 14 2017 |
14191 |
450.05 |
| Jul 07 2017 |
14187 |
450.05 |
| Jun 30 2017 |
14196 |
450.05 |
| Jun 23 2017 |
14196 |
450.05 |
| Jun 16 2017 |
14194 |
450.05 |
| Jun 09 2017 |
14171 |
450.05 |
| Jun 02 2017 |
14173 |
450.05 |
| May 26 2017 |
14033 |
450.05 |
| May 19 2017 |
14051 |
450.05 |
| May 12 2017 |
14001 |
450.05 |
| May 05 2017 |
13962 |
450.05 |
| Apr 28 2017 |
13943 |
450.05 |
| Apr 21 2017 |
13924 |
450.05 |
| Apr 14 2017 |
13946 |
450.05 |
| Apr 07 2017 |
13947 |
450.05 |
| Mar 31 2017 |
13947 |
450.05 |
| Mar 24 2017 |
13947 |
450.05 |
| Mar 17 2017 |
13936 |
450.05 |
| Mar 10 2017 |
13951 |
450.05 |
| Mar 03 2017 |
13951 |
450.05 |
| Feb 24 2017 |
13954 |
450.05 |
| Feb 17 2017 |
13966 |
450.05 |
| Feb 10 2017 |
13986 |
450.05 |
| Feb 03 2017 |
13977 |
450.05 |
| Jan 27 2017 |
13983 |
450.05 |
| Jan 20 2017 |
14006 |
450.05 |
| Jan 13 2017 |
14023 |
450.05 |
| Jan 06 2017 |
14253 |
450.05 |
| Dec 30 2016 |
14307 |
450.05 |
| Dec 23 2016 |
14310 |
450.05 |
| Dec 16 2016 |
14349 |
450.05 |
| Dec 09 2016 |
14399 |
450.05 |
| Dec 02 2016 |
14692 |
450.05 |
| Nov 25 2016 |
14603 |
450.05 |
| Nov 18 2016 |
14777 |
450.05 |
| Nov 11 2016 |
14976 |
450.05 |
| Nov 04 2016 |
14974 |
450.05 |
| Oct 28 2016 |
15399 |
454.41 |
| Oct 21 2016 |
15532 |
454.41 |
| Oct 14 2016 |
13521 |
438.1 |
| Oct 07 2016 |
14097 |
443.42 |
| Sep 30 2016 |
14053 |
443.42 |
| Sep 23 2016 |
14456 |
449.43 |
| Sep 16 2016 |
14150 |
449.43 |
| Sep 09 2016 |
14394 |
452.31 |
| Sep 02 2016 |
14360 |
452.31 |
| Aug 26 2016 |
14388 |
452.31 |
| Aug 19 2016 |
14079 |
452.31 |
| Aug 12 2016 |
14068 |
452.31 |
| Aug 05 2016 |
14085 |
452.31 |
| Jul 29 2016 |
14086 |
452.31 |
| Jul 22 2016 |
14065 |
452.31 |
| Jun 28 2016 |
14066 |
452.31 |
| Jun 21 2016 |
14121 |
452.31 |
| Jun 14 2016 |
14121 |
452.31 |
| Jun 07 2016 |
14121 |
452.31 |
| May 31 2016 |
14128 |
452.31 |
| May 24 2016 |
14128 |
452.31 |
| May 17 2016 |
14115 |
452.31 |
| May 10 2016 |
14115 |
452.31 |
| May 03 2016 |
14116 |
452.31 |
| Apr 26 2016 |
14116 |
452.31 |
| Apr 19 2016 |
14102 |
452.31 |
| Apr 12 2016 |
14138 |
452.31 |
| Apr 05 2016 |
14138 |
452.31 |
| Mar 29 2016 |
14138 |
452.31 |
| Mar 22 2016 |
14129 |
452.31 |
| Mar 15 2016 |
14127 |
452.31 |
| Mar 08 2016 |
14141 |
452.31 |
| Mar 01 2016 |
14137 |
452.31 |
| Feb 23 2016 |
14133 |
452.31 |
| Feb 16 2016 |
14079 |
452.31 |
| Feb 09 2016 |
14079 |
452.31 |
| Feb 02 2016 |
14024 |
452.31 |
| Jan 26 2016 |
14057 |
452.31 |
| Jan 19 2016 |
14067 |
452.31 |
| Jan 12 2016 |
13646 |
452.31 |
| Jan 05 2016 |
14003 |
452.31 |
| Dec 29 2015 |
14021 |
452.31 |
| Dec 22 2015 |
13885 |
452.31 |
| Dec 15 2015 |
13788 |
452.31 |
| Dec 08 2015 |
13990 |
452.31 |
| Dec 01 2015 |
13957 |
452.31 |
| Nov 24 2015 |
13824 |
452.31 |
| Nov 17 2015 |
13552 |
452.31 |
| Nov 10 2015 |
13518 |
452.31 |
| Nov 03 2015 |
13560 |
452.31 |
| Oct 27 2015 |
14004 |
456.76 |
| Oct 20 2015 |
13931 |
456.76 |
| Oct 13 2015 |
13410 |
456.76 |
| Oct 06 2015 |
13395 |
456.76 |
| Sep 29 2015 |
13643 |
458.07 |
| Sep 22 2015 |
18469 |
458.07 |
| Sep 15 2015 |
19620 |
458.07 |
| Sep 14 2015 |
13185 |
458.07 |
