| Oct 13 2017 |
35427 |
721.33 |
| Oct 06 2017 |
35160 |
721.33 |
| Sep 29 2017 |
35176 |
721.33 |
| Sep 22 2017 |
33549 |
673.25 |
| Sep 15 2017 |
32696 |
656.25 |
| Sep 08 2017 |
30617 |
630.36 |
| Sep 01 2017 |
27918 |
594.39 |
| Aug 25 2017 |
27905 |
594.39 |
| Aug 18 2017 |
27933 |
594.39 |
| Aug 11 2017 |
27791 |
594.39 |
| Aug 04 2017 |
27818 |
594.39 |
| Jul 28 2017 |
27815 |
594.39 |
| Jul 21 2017 |
27849 |
594.39 |
| Jul 14 2017 |
27846 |
594.39 |
| Jul 07 2017 |
27838 |
594.39 |
| Jun 30 2017 |
27847 |
594.39 |
| Jun 23 2017 |
27845 |
594.39 |
| Jun 16 2017 |
27845 |
594.39 |
| Jun 09 2017 |
27816 |
594.39 |
| Jun 02 2017 |
27820 |
594.39 |
| May 26 2017 |
27604 |
594.39 |
| May 19 2017 |
27648 |
594.39 |
| May 12 2017 |
27583 |
594.39 |
| May 05 2017 |
27475 |
594.39 |
| Apr 28 2017 |
27434 |
594.39 |
| Apr 21 2017 |
27404 |
594.39 |
| Apr 14 2017 |
27451 |
594.39 |
| Apr 07 2017 |
27452 |
594.39 |
| Mar 31 2017 |
27451 |
594.39 |
| Mar 24 2017 |
27453 |
594.39 |
| Mar 17 2017 |
27447 |
594.39 |
| Mar 10 2017 |
27466 |
594.39 |
| Mar 03 2017 |
27466 |
594.39 |
| Feb 24 2017 |
27469 |
594.39 |
| Feb 17 2017 |
27487 |
594.39 |
| Feb 10 2017 |
27513 |
594.39 |
| Feb 03 2017 |
27509 |
594.39 |
| Jan 27 2017 |
27469 |
594.39 |
| Jan 20 2017 |
27482 |
594.39 |
| Jan 13 2017 |
27521 |
594.39 |
| Jan 06 2017 |
27860 |
594.39 |
| Dec 30 2016 |
27952 |
594.39 |
| Dec 23 2016 |
27944 |
594.39 |
| Dec 16 2016 |
27980 |
594.39 |
| Dec 09 2016 |
28204 |
594.39 |
| Dec 02 2016 |
28825 |
594.39 |
| Nov 25 2016 |
28698 |
594.39 |
| Nov 18 2016 |
29264 |
594.39 |
| Nov 11 2016 |
29775 |
594.39 |
| Nov 04 2016 |
29997 |
594.39 |
| Oct 28 2016 |
29084 |
582.9 |
| Oct 21 2016 |
29207 |
582.9 |
| Oct 14 2016 |
29248 |
582.9 |
| Oct 07 2016 |
29056 |
582.9 |
| Sep 30 2016 |
28985 |
582.9 |
| Sep 23 2016 |
28501 |
583.17 |
| Sep 16 2016 |
28614 |
589.46 |
| Sep 09 2016 |
22281 |
526.72 |
| Sep 02 2016 |
23916 |
544.71 |
| Aug 26 2016 |
23944 |
544.71 |
| Aug 19 2016 |
23489 |
544.71 |
| Aug 12 2016 |
23476 |
544.71 |
| Aug 05 2016 |
23497 |
544.71 |
| Jul 29 2016 |
23499 |
544.71 |
| Jul 22 2016 |
23470 |
544.71 |
| Jun 28 2016 |
23472 |
544.71 |
| Jun 21 2016 |
23542 |
544.71 |
| Jun 14 2016 |
23542 |
544.71 |
| Jun 07 2016 |
23544 |
544.71 |
| May 31 2016 |
23553 |
544.71 |
| May 24 2016 |
23553 |
544.71 |
| May 17 2016 |
23530 |
544.71 |
| May 10 2016 |
23531 |
544.71 |
| May 03 2016 |
23537 |
544.71 |
| Apr 26 2016 |
23532 |
544.71 |
| Apr 19 2016 |
23497 |
544.71 |
| Apr 12 2016 |
23553 |
544.71 |
| Apr 05 2016 |
23553 |
544.71 |
| Mar 29 2016 |
23553 |
544.71 |
| Mar 22 2016 |
23535 |
544.71 |
| Mar 15 2016 |
23534 |
544.71 |
| Mar 08 2016 |
23555 |
544.71 |
| Mar 01 2016 |
23551 |
544.71 |
| Feb 23 2016 |
23548 |
544.71 |
| Feb 16 2016 |
23473 |
544.71 |
| Feb 09 2016 |
23473 |
544.71 |
| Feb 02 2016 |
23412 |
544.71 |
| Jan 26 2016 |
23457 |
544.71 |
| Jan 19 2016 |
23469 |
544.71 |
| Jan 12 2016 |
23029 |
544.71 |
| Jan 05 2016 |
23466 |
544.71 |
| Dec 29 2015 |
23499 |
544.71 |
| Dec 22 2015 |
23315 |
544.71 |
| Dec 15 2015 |
23218 |
544.71 |
| Dec 08 2015 |
23557 |
544.71 |
| Dec 01 2015 |
23637 |
544.71 |
| Nov 24 2015 |
23428 |
544.71 |
| Nov 17 2015 |
23115 |
544.71 |
| Nov 10 2015 |
23157 |
544.71 |
| Nov 03 2015 |
23052 |
542.97 |
| Oct 27 2015 |
10409 |
422.29 |
| Oct 20 2015 |
10307 |
422.29 |
| Oct 13 2015 |
9899 |
422.29 |
| Oct 06 2015 |
9924 |
422.29 |
| Sep 29 2015 |
7185 |
389.23 |
| Sep 22 2015 |
18850 |
389.23 |
| Sep 15 2015 |
25242 |
389.23 |
