| Dec 22 2022 |
4645 |
366.88 |
| Dec 15 2022 |
4632 |
366.88 |
| Dec 08 2022 |
4617 |
366.88 |
| Dec 01 2022 |
4554 |
366.88 |
| Nov 24 2022 |
4548 |
366.88 |
| Nov 17 2022 |
4446 |
366.88 |
| Nov 10 2022 |
4381 |
366.88 |
| Nov 03 2022 |
4234 |
366.88 |
| Oct 27 2022 |
3895 |
366.88 |
| Oct 20 2022 |
3777 |
366.88 |
| Oct 13 2022 |
3722 |
366.88 |
| Oct 06 2022 |
3631 |
366.88 |
| Sep 29 2022 |
3548 |
366.88 |
| Sep 22 2022 |
3524 |
366.88 |
| Sep 15 2022 |
3133 |
355.21 |
| Sep 08 2022 |
3136 |
355.21 |
| Sep 01 2022 |
3135 |
355.21 |
| Aug 25 2022 |
3129 |
355.21 |
| Aug 18 2022 |
3127 |
355.21 |
| Aug 11 2022 |
3134 |
355.21 |
| Aug 04 2022 |
3122 |
355.21 |
| Jul 28 2022 |
3122 |
355.21 |
| Jul 21 2022 |
3122 |
355.21 |
| Jul 14 2022 |
3122 |
355.21 |
| Jul 07 2022 |
3122 |
355.21 |
| Jun 30 2022 |
3122 |
355.21 |
| Jun 23 2022 |
3112 |
355.21 |
| Jun 16 2022 |
3112 |
355.21 |
| Jun 09 2022 |
3118 |
355.21 |
| Jun 02 2022 |
3118 |
355.21 |
| May 26 2022 |
3118 |
355.21 |
| May 19 2022 |
3118 |
355.21 |
| May 12 2022 |
3118 |
355.21 |
| May 05 2022 |
3118 |
355.21 |
| Apr 28 2022 |
3115 |
355.21 |
| Apr 21 2022 |
3115 |
355.21 |
| Apr 14 2022 |
3115 |
355.21 |
| Apr 07 2022 |
3115 |
355.21 |
| Mar 31 2022 |
3115 |
355.21 |
| Mar 24 2022 |
3115 |
355.21 |
| Mar 17 2022 |
3111 |
355.21 |
| Mar 10 2022 |
3111 |
355.21 |
| Mar 03 2022 |
3111 |
355.21 |
| Feb 24 2022 |
3103 |
355.21 |
| Feb 17 2022 |
3107 |
355.21 |
| Feb 10 2022 |
3113 |
355.21 |
| Feb 03 2022 |
3120 |
355.21 |
| Jan 27 2022 |
3124 |
355.21 |
| Jan 20 2022 |
3024 |
355.21 |
| Jan 13 2022 |
3057 |
355.21 |
| Jan 06 2022 |
3171 |
355.21 |
| Dec 30 2021 |
3191 |
355.21 |
| Dec 23 2021 |
3207 |
355.21 |
| Dec 16 2021 |
3213 |
355.21 |
| Dec 09 2021 |
3251 |
355.21 |
| Dec 02 2021 |
3317 |
355.21 |
| Nov 25 2021 |
3357 |
355.21 |
| Nov 18 2021 |
2744 |
335.09 |
| Nov 11 2021 |
2202 |
315.65 |
| Nov 04 2021 |
2234 |
315.65 |
| Oct 28 2021 |
2200 |
311.69 |
| Oct 21 2021 |
2257 |
311.69 |
| Oct 14 2021 |
2269 |
311.69 |
| Oct 07 2021 |
2250 |
311.69 |
| Sep 30 2021 |
2285 |
311.69 |
| Sep 23 2021 |
2311 |
311.69 |
| Sep 16 2021 |
2354 |
311.69 |
| Sep 09 2021 |
2382 |
311.69 |
| Sep 02 2021 |
2411 |
311.69 |
| Aug 26 2021 |
2410 |
311.69 |
| Aug 19 2021 |
2412 |
311.69 |
| Aug 12 2021 |
2422 |
311.69 |
| Aug 05 2021 |
2429 |
311.69 |
| Jul 29 2021 |
2430 |
311.69 |
| Jun 03 2021 |
2413 |
311.69 |
| May 21 2021 |
1335 |
308.51 |
| May 14 2021 |
1317 |
308.51 |
| May 07 2021 |
1317 |
308.51 |
| Apr 30 2021 |
1310 |
308.51 |
| Apr 23 2021 |
1310 |
308.51 |
| Apr 16 2021 |
1310 |
308.51 |
| Apr 09 2021 |
1310 |
308.51 |
| Apr 02 2021 |
1310 |
308.51 |
| Mar 26 2021 |
1310 |
308.51 |
| Mar 19 2021 |
1301 |
308.51 |
| Mar 12 2021 |
1301 |
308.51 |
| Mar 05 2021 |
1301 |
308.51 |
| Feb 26 2021 |
1301 |
308.51 |
| Feb 19 2021 |
1282 |
308.51 |
| Feb 12 2021 |
1296 |
308.51 |
| Feb 05 2021 |
1299 |
308.51 |
| Jan 29 2021 |
1328 |
308.51 |
| Jan 22 2021 |
1317 |
308.51 |
| Jan 15 2021 |
1202 |
308.51 |
| Jan 08 2021 |
1653 |
308.51 |
| Jan 01 2021 |
1637 |
308.51 |
| Dec 25 2020 |
1684 |
308.51 |
| Dec 18 2020 |
1707 |
308.51 |
| Dec 11 2020 |
1995 |
308.51 |
| Dec 04 2020 |
2246 |
308.51 |
| Nov 27 2020 |
2159 |
308.51 |
| Nov 20 2020 |
2395 |
311.58 |
| Nov 13 2020 |
2515 |
311.48 |
| Nov 06 2020 |
2668 |
311.48 |
| Oct 30 2020 |
2809 |
311.69 |
| Oct 23 2020 |
2997 |
311.69 |
| Oct 16 2020 |
3102 |
311.69 |
| Oct 09 2020 |
3203 |
311.69 |
| Oct 02 2020 |
3296 |
311.69 |
| Sep 25 2020 |
3354 |
311.69 |
| Sep 18 2020 |
3536 |
314.42 |
| Sep 11 2020 |
3567 |
314.42 |
| Sep 04 2020 |
3613 |
314.42 |
| Aug 28 2020 |
3622 |
314.42 |
| Aug 21 2020 |
3649 |
314.42 |
| Aug 14 2020 |
3657 |
314.42 |
| Aug 07 2020 |
3696 |
314.42 |
| Jul 31 2020 |
3710 |
314.42 |
| Jul 24 2020 |
3710 |
314.42 |
| Jul 17 2020 |
3721 |
314.42 |
| Jul 10 2020 |
3733 |
314.42 |
| Jul 03 2020 |
3741 |
314.42 |
| Jun 26 2020 |
3741 |
314.42 |
| Jun 19 2020 |
3741 |
314.42 |
| Jun 12 2020 |
3744 |
314.42 |
| Jun 05 2020 |
3753 |
314.42 |
| May 29 2020 |
3758 |
314.42 |
| May 22 2020 |
3759 |
314.42 |
| May 15 2020 |
3759 |
314.42 |
| May 08 2020 |
3760 |
314.42 |
| May 01 2020 |
3761 |
314.42 |
| Apr 24 2020 |
3769 |
314.42 |
| Apr 17 2020 |
3769 |
314.42 |
| Apr 10 2020 |
3769 |
314.42 |
| Apr 03 2020 |
3769 |
314.42 |
| Mar 27 2020 |
3769 |
314.42 |
| Mar 20 2020 |
3769 |
314.42 |
| Mar 13 2020 |
3769 |
314.42 |
| Mar 06 2020 |
3769 |
314.42 |
| Feb 28 2020 |
3779 |
314.42 |
| Feb 21 2020 |
3789 |
314.42 |
| Feb 14 2020 |
3791 |
314.42 |
| Feb 07 2020 |
3793 |
314.42 |
| Jan 31 2020 |
3807 |
314.42 |
| Jan 24 2020 |
3590 |
314.42 |
| Jan 17 2020 |
3604 |
314.42 |
| Jan 10 2020 |
3934 |
314.42 |
| Jan 03 2020 |
3928 |
314.42 |
| Dec 27 2019 |
3914 |
314.42 |
| Dec 20 2019 |
3923 |
314.42 |
| Dec 13 2019 |
3933 |
314.42 |
| Dec 06 2019 |
3744 |
314.42 |
| Nov 29 2019 |
3908 |
316.45 |
| Nov 22 2019 |
3929 |
316.45 |
| Nov 15 2019 |
4200 |
321.59 |
| Nov 08 2019 |
4222 |
321.59 |
| Nov 01 2019 |
4659 |
330.45 |
| Oct 25 2019 |
5179 |
341.28 |
| Oct 18 2019 |
6048 |
357.35 |
| Oct 11 2019 |
7079 |
371.75 |
| Oct 04 2019 |
7104 |
371.75 |
| Sep 27 2019 |
7093 |
371.75 |
| Sep 20 2019 |
9703 |
405.14 |
| Sep 13 2019 |
9759 |
405.14 |
| Sep 06 2019 |
9518 |
405.14 |
| Aug 30 2019 |
8995 |
398.53 |
| Aug 23 2019 |
9023 |
398.53 |
| Aug 16 2019 |
8959 |
398.53 |
| Aug 09 2019 |
8959 |
398.53 |
| Aug 02 2019 |
8963 |
398.53 |
| Jul 26 2019 |
8968 |
398.53 |
| Jul 19 2019 |
8979 |
398.53 |
| Jul 12 2019 |
8998 |
398.53 |
| Jul 05 2019 |
9005 |
398.53 |
| Jun 28 2019 |
9018 |
398.53 |
| Jun 21 2019 |
9035 |
398.53 |
| Jun 14 2019 |
9029 |
398.53 |
| Jun 07 2019 |
9025 |
398.53 |
| May 31 2019 |
9045 |
398.53 |
| May 24 2019 |
9042 |
398.53 |
| May 17 2019 |
9058 |
398.53 |
| May 10 2019 |
9053 |
398.53 |
| May 03 2019 |
9061 |
398.53 |
| Apr 26 2019 |
9056 |
398.53 |
| Apr 19 2019 |
9058 |
398.53 |
| Apr 12 2019 |
9059 |
398.53 |
| Apr 05 2019 |
9059 |
398.53 |
| Mar 29 2019 |
9059 |
398.53 |
| Mar 22 2019 |
9059 |
398.53 |
| Mar 15 2019 |
9069 |
398.53 |
| Mar 08 2019 |
9030 |
398.53 |
| Mar 01 2019 |
9034 |
398.53 |
| Feb 22 2019 |
9028 |
398.53 |
| Feb 15 2019 |
9040 |
398.53 |
| Feb 08 2019 |
9019 |
398.53 |
| Feb 01 2019 |
9042 |
398.53 |
| Jan 25 2019 |
9042 |
398.53 |
| Jan 18 2019 |
8714 |
398.53 |
| Jan 11 2019 |
9169 |
398.53 |
| Jan 04 2019 |
9244 |
398.53 |
| Dec 28 2018 |
9242 |
398.53 |
| Dec 21 2018 |
9174 |
398.53 |
| Dec 14 2018 |
8157 |
385.87 |
| Dec 07 2018 |
8240 |
385.87 |
| Nov 30 2018 |
8362 |
385.87 |
| Nov 23 2018 |
8307 |
384.61 |
| Nov 16 2018 |
8411 |
384.61 |
| Nov 09 2018 |
7374 |
371.99 |
| Nov 02 2018 |
7057 |
367.25 |
| Oct 26 2018 |
6671 |
364.49 |
| Oct 19 2018 |
6524 |
361.65 |
| Oct 12 2018 |
6488 |
361.65 |
| Oct 05 2018 |
6618 |
366.05 |
| Sep 28 2018 |
6458 |
363.73 |
| Sep 21 2018 |
6925 |
369.99 |
| Sep 14 2018 |
7007 |
372.53 |
| Sep 07 2018 |
7374 |
377.08 |
| Aug 31 2018 |
7678 |
381.38 |
| Aug 24 2018 |
7644 |
381.38 |
| Aug 17 2018 |
7640 |
381.38 |
| Aug 10 2018 |
7642 |
381.38 |
| Aug 03 2018 |
7654 |
381.38 |
| Jul 27 2018 |
7662 |
381.38 |
| Jul 20 2018 |
7665 |
381.38 |
| Jul 13 2018 |
7664 |
381.38 |
| Jul 06 2018 |
7657 |
381.38 |
| Jun 29 2018 |
7701 |
381.38 |
| Jun 22 2018 |
7701 |
381.38 |
| Jun 15 2018 |
7711 |
381.38 |
| Jun 08 2018 |
7727 |
381.38 |
| Jun 01 2018 |
7718 |
381.38 |
| May 25 2018 |
7728 |
381.38 |
| May 18 2018 |
7726 |
381.38 |
| May 11 2018 |
7739 |
381.38 |
| May 04 2018 |
7778 |
381.38 |
| Apr 27 2018 |
7773 |
381.38 |
| Apr 20 2018 |
7793 |
381.38 |
| Apr 13 2018 |
7792 |
381.38 |
| Apr 06 2018 |
7792 |
381.38 |
| Mar 30 2018 |
7792 |
381.38 |
| Mar 23 2018 |
7792 |
381.38 |
| Mar 16 2018 |
7786 |
381.38 |
| Mar 09 2018 |
7786 |
381.38 |
| Mar 02 2018 |
7787 |
381.38 |
| Feb 23 2018 |
7787 |
381.38 |
| Feb 16 2018 |
7793 |
381.38 |
| Feb 09 2018 |
7790 |
381.38 |
| Feb 02 2018 |
7804 |
381.38 |
| Jan 26 2018 |
7828 |
381.38 |
| Jan 19 2018 |
7803 |
381.38 |
| Jan 12 2018 |
7505 |
381.38 |
| Jan 05 2018 |
7723 |
381.38 |
| Dec 29 2017 |
7730 |
381.38 |
| Dec 22 2017 |
7728 |
381.38 |
| Dec 15 2017 |
7699 |
381.38 |
| Dec 08 2017 |
7884 |
381.38 |
| Dec 01 2017 |
7927 |
381.38 |
| Nov 24 2017 |
8714 |
391.38 |
| Nov 17 2017 |
8255 |
385.68 |
| Nov 10 2017 |
8452 |
385.68 |
| Nov 03 2017 |
8444 |
385.68 |
| Oct 27 2017 |
9051 |
393.85 |
| Oct 20 2017 |
10231 |
406.68 |
| Oct 13 2017 |
10035 |
406.68 |
| Oct 06 2017 |
10133 |
408.71 |
| Sep 29 2017 |
10117 |
408.71 |
| Sep 22 2017 |
11600 |
424.08 |
| Sep 15 2017 |
12368 |
431.53 |
| Sep 08 2017 |
14554 |
453.7 |
| Sep 01 2017 |
16435 |
471.19 |
| Aug 25 2017 |
16448 |
471.19 |
| Aug 18 2017 |
16484 |
471.19 |
| Aug 11 2017 |
16403 |
471.19 |
| Aug 04 2017 |
16430 |
471.19 |
| Jul 28 2017 |
16428 |
471.19 |
| Jul 21 2017 |
16451 |
471.19 |
| Jul 14 2017 |
16457 |
471.19 |
| Jul 07 2017 |
16451 |
471.19 |
| Jun 30 2017 |
16461 |
471.19 |
| Jun 23 2017 |
16460 |
471.19 |
| Jun 16 2017 |
16456 |
471.19 |
| Jun 09 2017 |
16430 |
471.19 |
| Jun 02 2017 |
16433 |
471.19 |
| May 26 2017 |
16266 |
471.19 |
| May 19 2017 |
16289 |
471.19 |
| May 12 2017 |
16235 |
471.19 |
| May 05 2017 |
16188 |
471.19 |
| Apr 28 2017 |
16160 |
471.19 |
| Apr 21 2017 |
16132 |
471.19 |
| Apr 14 2017 |
16153 |
471.19 |
| Apr 07 2017 |
16154 |
471.19 |
| Mar 31 2017 |
16154 |
471.19 |
| Mar 24 2017 |
16155 |
471.19 |
| Mar 17 2017 |
16147 |
471.19 |
| Mar 10 2017 |
16165 |
471.19 |
| Mar 03 2017 |
16165 |
471.19 |
| Feb 24 2017 |
16170 |
471.19 |
| Feb 17 2017 |
16183 |
471.19 |
| Feb 10 2017 |
16200 |
471.19 |
| Feb 03 2017 |
16193 |
471.19 |
| Jan 27 2017 |
16200 |
471.19 |
| Jan 20 2017 |
16227 |
471.19 |
| Jan 13 2017 |
16250 |
471.19 |
| Jan 06 2017 |
16480 |
471.19 |
| Dec 30 2016 |
16561 |
471.19 |
| Dec 23 2016 |
16558 |
471.19 |
| Dec 16 2016 |
16602 |
471.19 |
| Dec 09 2016 |
16668 |
471.19 |
| Dec 02 2016 |
17446 |
475.06 |
| Nov 25 2016 |
17351 |
475.06 |
| Nov 18 2016 |
17592 |
475.06 |
| Nov 11 2016 |
17817 |
475.06 |
| Nov 04 2016 |
18429 |
480.39 |
| Oct 28 2016 |
19041 |
486.12 |
| Oct 21 2016 |
18219 |
478.26 |
| Oct 14 2016 |
18141 |
478.26 |
| Oct 07 2016 |
18053 |
478.26 |
| Sep 30 2016 |
18002 |
478.26 |
| Sep 23 2016 |
17866 |
480.07 |
| Sep 16 2016 |
17593 |
480.07 |
| Sep 09 2016 |
17006 |
475.85 |
| Sep 02 2016 |
16948 |
475.85 |
| Aug 26 2016 |
16966 |
475.85 |
| Aug 19 2016 |
16628 |
475.85 |
| Aug 12 2016 |
16619 |
475.85 |
| Aug 05 2016 |
16637 |
475.85 |
| Jul 29 2016 |
16638 |
475.85 |
| Jul 22 2016 |
16615 |
475.85 |
| Jun 28 2016 |
16617 |
475.85 |
| Jun 21 2016 |
16675 |
475.85 |
| Jun 14 2016 |
16675 |
475.85 |
| Jun 07 2016 |
16677 |
475.85 |
| May 31 2016 |
16687 |
475.85 |
| May 24 2016 |
16687 |
475.85 |
| May 17 2016 |
16672 |
475.85 |
| May 10 2016 |
16672 |
475.85 |
| May 03 2016 |
16673 |
475.85 |
| Apr 26 2016 |
16673 |
475.85 |
| Apr 19 2016 |
16649 |
475.85 |
| Apr 12 2016 |
16686 |
475.85 |
| Apr 05 2016 |
16686 |
475.85 |
| Mar 29 2016 |
16686 |
475.85 |
| Mar 22 2016 |
16676 |
475.85 |
| Mar 15 2016 |
16674 |
475.85 |
| Mar 08 2016 |
16691 |
475.85 |
| Mar 01 2016 |
16687 |
475.85 |
| Feb 23 2016 |
16682 |
475.85 |
| Feb 16 2016 |
16619 |
475.85 |
| Feb 09 2016 |
16619 |
475.85 |
| Feb 02 2016 |
16564 |
475.85 |
| Jan 26 2016 |
16601 |
475.85 |
| Jan 19 2016 |
16613 |
475.85 |
| Jan 12 2016 |
16172 |
475.85 |
| Jan 05 2016 |
16556 |
475.85 |
| Dec 29 2015 |
16568 |
475.85 |
| Dec 22 2015 |
16409 |
475.85 |
| Dec 15 2015 |
16298 |
475.85 |
| Dec 08 2015 |
13909 |
451.61 |
| Dec 01 2015 |
13879 |
451.61 |
| Nov 24 2015 |
12209 |
436.58 |
| Nov 17 2015 |
11946 |
436.58 |
| Nov 10 2015 |
9873 |
417.15 |
| Nov 03 2015 |
9935 |
417.15 |
| Oct 27 2015 |
9951 |
417.15 |
| Oct 20 2015 |
10690 |
426.08 |
| Oct 13 2015 |
10282 |
426.08 |
| Oct 06 2015 |
11491 |
438.24 |
| Sep 29 2015 |
12293 |
445.42 |
| Sep 22 2015 |
6123 |
390.1 |
| Sep 15 2015 |
7559 |
390.1 |
