| Oct 21 2016 |
11070 |
414.15 |
| Oct 14 2016 |
10946 |
414.15 |
| Oct 07 2016 |
11729 |
421.79 |
| Sep 30 2016 |
12661 |
430.86 |
| Sep 23 2016 |
10126 |
408.7 |
| Sep 16 2016 |
8949 |
398.04 |
| Sep 09 2016 |
8909 |
398.04 |
| Sep 02 2016 |
8890 |
398.04 |
| Aug 26 2016 |
8912 |
398.04 |
| Aug 19 2016 |
8701 |
398.04 |
| Aug 12 2016 |
8692 |
398.04 |
| Aug 05 2016 |
8706 |
398.04 |
| Jul 29 2016 |
8707 |
398.04 |
| Jul 22 2016 |
8692 |
398.04 |
| Jun 28 2016 |
8693 |
398.04 |
| Jun 21 2016 |
8721 |
398.04 |
| Jun 14 2016 |
8721 |
398.04 |
| Jun 07 2016 |
8721 |
398.04 |
| May 31 2016 |
8722 |
398.04 |
| May 24 2016 |
8722 |
398.04 |
| May 17 2016 |
8715 |
398.04 |
| May 10 2016 |
8715 |
398.04 |
| May 03 2016 |
8715 |
398.04 |
| Apr 26 2016 |
8715 |
398.04 |
| Apr 19 2016 |
8708 |
398.04 |
| Apr 12 2016 |
8728 |
398.04 |
| Apr 05 2016 |
8728 |
398.04 |
| Mar 29 2016 |
8728 |
398.04 |
| Mar 22 2016 |
8725 |
398.04 |
| Mar 15 2016 |
8723 |
398.04 |
| Mar 08 2016 |
8729 |
398.04 |
| Mar 01 2016 |
8725 |
398.04 |
| Feb 23 2016 |
8717 |
398.04 |
| Feb 16 2016 |
8680 |
398.04 |
| Feb 09 2016 |
8680 |
398.04 |
| Feb 02 2016 |
8627 |
398.04 |
| Jan 26 2016 |
8644 |
398.04 |
| Jan 19 2016 |
8653 |
398.04 |
| Jan 12 2016 |
8314 |
398.04 |
| Jan 05 2016 |
8580 |
398.04 |
| Dec 29 2015 |
8588 |
398.04 |
| Dec 22 2015 |
8485 |
398.04 |
| Dec 15 2015 |
8388 |
398.04 |
| Dec 08 2015 |
8555 |
398.04 |
| Dec 01 2015 |
8525 |
398.04 |
| Nov 24 2015 |
8449 |
398.04 |
| Nov 17 2015 |
8260 |
398.04 |
| Nov 10 2015 |
8180 |
398.04 |
| Nov 03 2015 |
8225 |
398.04 |
| Oct 27 2015 |
8228 |
398.04 |
| Oct 20 2015 |
7215 |
386.65 |
| Oct 13 2015 |
6916 |
386.65 |
| Oct 06 2015 |
6959 |
386.65 |
| Sep 29 2015 |
7192 |
389.36 |
| Sep 22 2015 |
14205 |
394.77 |
| Sep 15 2015 |
27211 |
529.27 |
