| Nov 11 2016 |
10047 |
403.17 |
| Nov 04 2016 |
10006 |
403.17 |
| Oct 28 2016 |
10608 |
410.7 |
| Oct 21 2016 |
10677 |
410.7 |
| Oct 14 2016 |
9947 |
404.39 |
| Oct 07 2016 |
9254 |
396.96 |
| Sep 30 2016 |
9213 |
396.96 |
| Sep 23 2016 |
9052 |
396.96 |
| Sep 16 2016 |
7197 |
376.94 |
| Sep 09 2016 |
6983 |
374.4 |
| Sep 02 2016 |
6961 |
374.4 |
| Aug 26 2016 |
6986 |
374.4 |
| Aug 19 2016 |
6811 |
374.4 |
| Aug 12 2016 |
6801 |
374.4 |
| Aug 05 2016 |
6814 |
374.4 |
| Jul 29 2016 |
6815 |
374.4 |
| Jul 22 2016 |
6800 |
374.4 |
| Jun 28 2016 |
6801 |
374.4 |
| Jun 21 2016 |
6820 |
374.4 |
| Jun 14 2016 |
6820 |
374.4 |
| Jun 07 2016 |
6820 |
374.4 |
| May 31 2016 |
6820 |
374.4 |
| May 24 2016 |
6820 |
374.4 |
| May 17 2016 |
6812 |
374.4 |
| May 10 2016 |
6812 |
374.4 |
| May 03 2016 |
6812 |
374.4 |
| Apr 26 2016 |
6812 |
374.4 |
| Apr 19 2016 |
6807 |
374.4 |
| Apr 12 2016 |
6823 |
374.4 |
| Apr 05 2016 |
6823 |
374.4 |
| Mar 29 2016 |
6823 |
374.4 |
| Mar 22 2016 |
6820 |
374.4 |
| Mar 15 2016 |
6817 |
374.4 |
| Mar 08 2016 |
6824 |
374.4 |
| Mar 01 2016 |
6821 |
374.4 |
| Feb 23 2016 |
6816 |
374.4 |
| Feb 16 2016 |
6784 |
374.4 |
| Feb 09 2016 |
6784 |
374.4 |
| Feb 02 2016 |
6750 |
374.4 |
| Jan 26 2016 |
6766 |
374.4 |
| Jan 19 2016 |
6773 |
374.4 |
| Jan 12 2016 |
6459 |
374.4 |
| Jan 05 2016 |
6688 |
374.4 |
| Dec 29 2015 |
6692 |
374.4 |
| Dec 22 2015 |
6617 |
374.4 |
| Dec 15 2015 |
6540 |
374.4 |
| Dec 08 2015 |
6658 |
374.4 |
| Dec 01 2015 |
6586 |
374.4 |
| Nov 24 2015 |
6564 |
374.4 |
| Nov 17 2015 |
6366 |
374.4 |
| Nov 10 2015 |
6324 |
374.4 |
| Nov 03 2015 |
6349 |
374.4 |
| Oct 27 2015 |
6365 |
374.4 |
| Oct 20 2015 |
6299 |
374.4 |
| Oct 13 2015 |
5728 |
370.06 |
| Oct 06 2015 |
5679 |
368.52 |
| Sep 29 2015 |
5740 |
368.52 |
| Sep 22 2015 |
22539 |
368.52 |
| Sep 15 2015 |
29993 |
390.47 |
| Sep 14 2015 |
7110 |
390.47 |
