| Nov 24 2017 |
25321 |
564.96 |
| Nov 17 2017 |
25644 |
564.96 |
| Nov 10 2017 |
26069 |
561.72 |
| Nov 03 2017 |
26170 |
561.72 |
| Oct 27 2017 |
26545 |
564.56 |
| Oct 20 2017 |
26838 |
568.34 |
| Oct 13 2017 |
26542 |
568.34 |
| Oct 06 2017 |
26265 |
568.34 |
| Sep 29 2017 |
26198 |
568.34 |
| Sep 22 2017 |
26072 |
568.34 |
| Sep 15 2017 |
25100 |
557.42 |
| Sep 08 2017 |
23182 |
539.66 |
| Sep 01 2017 |
23202 |
539.66 |
| Aug 25 2017 |
23205 |
539.66 |
| Aug 18 2017 |
23233 |
539.66 |
| Aug 11 2017 |
23112 |
539.66 |
| Aug 04 2017 |
23141 |
539.66 |
| Jul 28 2017 |
23137 |
539.66 |
| Jul 21 2017 |
23160 |
539.66 |
| Jul 14 2017 |
23167 |
539.66 |
| Jul 07 2017 |
23160 |
539.66 |
| Jun 30 2017 |
23170 |
539.66 |
| Jun 23 2017 |
23169 |
539.66 |
| Jun 16 2017 |
23163 |
539.66 |
| Jun 09 2017 |
23127 |
539.66 |
| Jun 02 2017 |
23134 |
539.66 |
| May 26 2017 |
22942 |
539.66 |
| May 19 2017 |
22979 |
539.66 |
| May 12 2017 |
22916 |
539.66 |
| May 05 2017 |
22835 |
539.66 |
| Apr 28 2017 |
22802 |
539.66 |
| Apr 21 2017 |
22768 |
539.66 |
| Apr 14 2017 |
22803 |
539.66 |
| Apr 07 2017 |
22804 |
539.66 |
| Mar 31 2017 |
22803 |
539.66 |
| Mar 24 2017 |
22805 |
539.66 |
| Mar 17 2017 |
22799 |
539.66 |
| Mar 10 2017 |
22821 |
539.66 |
| Mar 03 2017 |
22821 |
539.66 |
| Feb 24 2017 |
22825 |
539.66 |
| Feb 17 2017 |
22843 |
539.66 |
| Feb 10 2017 |
22866 |
539.66 |
| Feb 03 2017 |
22863 |
539.66 |
| Jan 27 2017 |
22841 |
539.66 |
| Jan 20 2017 |
22851 |
539.66 |
| Jan 13 2017 |
22880 |
539.66 |
| Jan 06 2017 |
23175 |
539.66 |
| Dec 30 2016 |
23272 |
539.66 |
| Dec 23 2016 |
23271 |
539.66 |
| Dec 16 2016 |
23323 |
539.66 |
| Dec 09 2016 |
23484 |
539.66 |
| Dec 02 2016 |
23996 |
539.66 |
| Nov 25 2016 |
24252 |
542.7 |
| Nov 18 2016 |
24621 |
542.7 |
| Nov 11 2016 |
26408 |
557.57 |
| Nov 04 2016 |
26537 |
557.57 |
| Oct 28 2016 |
27569 |
567.54 |
| Oct 21 2016 |
29026 |
580.91 |
| Oct 14 2016 |
29068 |
580.91 |
| Oct 07 2016 |
28157 |
573.38 |
| Sep 30 2016 |
28086 |
573.38 |
| Sep 23 2016 |
27573 |
573.38 |
| Sep 16 2016 |
29729 |
601.59 |
| Sep 09 2016 |
29831 |
609.3 |
| Sep 02 2016 |
29755 |
609.3 |
| Aug 26 2016 |
29798 |
609.3 |
| Aug 19 2016 |
29249 |
609.3 |
| Aug 12 2016 |
29240 |
609.3 |
| Aug 05 2016 |
29261 |
609.3 |
| Jul 29 2016 |
29263 |
609.3 |
| Jul 22 2016 |
29231 |
609.3 |
| Jun 28 2016 |
29233 |
609.3 |
| Jun 21 2016 |
29316 |
609.3 |
| Jun 14 2016 |
29316 |
609.3 |
| Jun 07 2016 |
29318 |
609.3 |
| May 31 2016 |
29324 |
609.3 |
| May 24 2016 |
29324 |
609.3 |
| May 17 2016 |
29298 |
609.3 |
| May 10 2016 |
29299 |
609.3 |
| May 03 2016 |
29305 |
609.3 |
| Apr 26 2016 |
29300 |
609.3 |
| Apr 19 2016 |
29257 |
609.3 |
| Apr 12 2016 |
29323 |
609.3 |
| Apr 05 2016 |
29323 |
609.3 |
| Mar 29 2016 |
29323 |
609.3 |
| Mar 22 2016 |
29303 |
609.3 |
| Mar 15 2016 |
29304 |
609.3 |
| Mar 08 2016 |
29328 |
609.3 |
| Mar 01 2016 |
29323 |
609.3 |
| Feb 23 2016 |
29319 |
609.3 |
| Feb 16 2016 |
29232 |
609.3 |
| Feb 09 2016 |
29232 |
609.3 |
| Feb 02 2016 |
29170 |
609.3 |
| Jan 26 2016 |
29215 |
609.3 |
| Jan 19 2016 |
29231 |
609.3 |
| Jan 12 2016 |
28798 |
609.3 |
| Jan 05 2016 |
29273 |
609.3 |
| Dec 29 2015 |
29305 |
609.3 |
| Dec 22 2015 |
29080 |
609.3 |
| Dec 15 2015 |
28953 |
609.3 |
| Dec 08 2015 |
29287 |
609.3 |
| Dec 01 2015 |
29409 |
609.3 |
| Nov 24 2015 |
29135 |
609.3 |
| Nov 17 2015 |
28819 |
609.3 |
| Nov 10 2015 |
28909 |
609.3 |
| Nov 03 2015 |
26695 |
581.95 |
| Oct 27 2015 |
26813 |
581.95 |
| Oct 20 2015 |
26800 |
581.95 |
| Oct 13 2015 |
26097 |
581.95 |
| Oct 06 2015 |
26118 |
581.95 |
| Sep 29 2015 |
26066 |
581.95 |
| Sep 22 2015 |
13624 |
584.78 |
| Sep 15 2015 |
17422 |
522.19 |
