| Apr 26 2024 |
1694 |
307.76 |
| Apr 25 2024 |
1694 |
307.76 |
| Apr 18 2024 |
1694 |
307.76 |
| Apr 11 2024 |
1694 |
307.76 |
| Apr 04 2024 |
1694 |
307.76 |
| Mar 28 2024 |
1694 |
307.76 |
| Mar 21 2024 |
1694 |
307.76 |
| Mar 14 2024 |
1694 |
307.76 |
| Mar 07 2024 |
1694 |
307.76 |
| Feb 29 2024 |
1694 |
307.76 |
| Feb 22 2024 |
1694 |
307.76 |
| Feb 15 2024 |
1698 |
307.76 |
| Feb 08 2024 |
1699 |
307.76 |
| Feb 01 2024 |
1703 |
307.76 |
| Jan 25 2024 |
1702 |
307.76 |
| Jan 18 2024 |
1705 |
307.76 |
| Jan 11 2024 |
1681 |
307.76 |
| Jan 04 2024 |
1698 |
307.76 |
| Dec 28 2023 |
1702 |
307.76 |
| Dec 21 2023 |
1699 |
307.76 |
| Dec 14 2023 |
1706 |
307.76 |
| Dec 07 2023 |
1664 |
307.76 |
| Nov 30 2023 |
1762 |
311.59 |
| Nov 23 2023 |
1811 |
315.78 |
| Nov 16 2023 |
1854 |
315.78 |
| Nov 09 2023 |
1860 |
315.78 |
| Nov 02 2023 |
1909 |
317.26 |
| Oct 26 2023 |
1899 |
317.26 |
| Oct 19 2023 |
2074 |
324.92 |
| Oct 12 2023 |
1802 |
314.99 |
| Oct 05 2023 |
1745 |
311.58 |
| Sep 28 2023 |
1737 |
311.58 |
| Sep 21 2023 |
1697 |
308.95 |
| Sep 14 2023 |
1641 |
306.04 |
| Sep 07 2023 |
1639 |
306.04 |
| Aug 31 2023 |
1631 |
305.71 |
| Aug 24 2023 |
1627 |
305.71 |
| Aug 17 2023 |
1622 |
305.71 |
| Aug 10 2023 |
1622 |
305.71 |
| Aug 03 2023 |
1627 |
305.71 |
| Jul 27 2023 |
1624 |
305.71 |
| Jul 20 2023 |
1593 |
305.71 |
| Jul 13 2023 |
1593 |
305.71 |
| Jul 06 2023 |
1590 |
305.71 |
| Jun 29 2023 |
1592 |
305.71 |
| Jun 22 2023 |
1592 |
305.71 |
| Jun 15 2023 |
1592 |
305.71 |
| Jun 08 2023 |
1594 |
305.71 |
| Jun 01 2023 |
1593 |
305.71 |
| May 25 2023 |
1587 |
305.71 |
| May 18 2023 |
1587 |
305.71 |
| May 11 2023 |
1587 |
305.71 |
| May 04 2023 |
1587 |
305.71 |
| Apr 27 2023 |
1589 |
305.71 |
| Apr 20 2023 |
1589 |
305.71 |
| Apr 13 2023 |
1589 |
305.71 |
| Apr 06 2023 |
1592 |
305.71 |
| Mar 30 2023 |
1592 |
305.71 |
| Mar 23 2023 |
1592 |
305.71 |
| Mar 16 2023 |
1592 |
305.71 |
| Mar 09 2023 |
1592 |
305.71 |
| Mar 02 2023 |
1592 |
305.71 |
| Feb 23 2023 |
1591 |
305.71 |
| Feb 16 2023 |
1595 |
305.71 |
| Feb 09 2023 |
1599 |
305.71 |
| Feb 02 2023 |
1602 |
305.71 |
| Jan 26 2023 |
1601 |
305.71 |
| Jan 19 2023 |
1593 |
305.71 |
| Jan 12 2023 |
1558 |
305.71 |
| Jan 05 2023 |
1572 |
305.71 |
| Dec 29 2022 |
1565 |
305.71 |
| Dec 22 2022 |
2346 |
305.71 |
| Dec 15 2022 |
2337 |
305.71 |
| Dec 08 2022 |
2145 |
299.11 |
| Dec 01 2022 |
2328 |
306.9 |
| Nov 24 2022 |
2223 |
302.21 |
| Nov 17 2022 |
2292 |
307.33 |
| Nov 10 2022 |
2209 |
305.59 |
| Nov 03 2022 |
2104 |
304.04 |
| Oct 27 2022 |
1927 |
304.04 |
| Oct 20 2022 |
1896 |
304.04 |
| Oct 13 2022 |
1784 |
300.13 |
| Oct 06 2022 |
1821 |
301.86 |
| Sep 29 2022 |
1799 |
301.86 |
| Sep 22 2022 |
1794 |
301.86 |
| Sep 15 2022 |
1749 |
301.09 |
| Sep 08 2022 |
1611 |
295.31 |
| Sep 01 2022 |
1614 |
295.31 |
| Aug 25 2022 |
1571 |
293.43 |
| Aug 18 2022 |
1570 |
293.43 |
| Aug 11 2022 |
1573 |
293.43 |
| Aug 04 2022 |
1565 |
293.43 |
| Jul 28 2022 |
1565 |
293.43 |
| Jul 21 2022 |
1565 |
293.43 |
| Jul 14 2022 |
1565 |
293.43 |
| Jul 07 2022 |
1565 |
293.43 |
| Jun 30 2022 |
1565 |
293.43 |
| Jun 23 2022 |
1558 |
293.43 |
| Jun 16 2022 |
1558 |
293.43 |
| Jun 09 2022 |
1560 |
293.43 |
| Jun 02 2022 |
1560 |
293.43 |
| May 26 2022 |
1561 |
293.43 |
| May 19 2022 |
1561 |
293.43 |
| May 12 2022 |
1561 |
293.43 |
| May 05 2022 |
1561 |
293.43 |
| Apr 28 2022 |
1557 |
293.43 |
| Apr 21 2022 |
1557 |
293.43 |
| Apr 14 2022 |
1557 |
293.43 |
| Apr 07 2022 |
1557 |
293.43 |
| Mar 31 2022 |
1557 |
293.43 |
| Mar 24 2022 |
1557 |
293.43 |
| Mar 17 2022 |
1556 |
293.43 |
| Mar 10 2022 |
1556 |
293.43 |
| Mar 03 2022 |
1556 |
293.43 |
| Feb 24 2022 |
1552 |
293.43 |
| Feb 17 2022 |
1555 |
293.43 |
| Feb 10 2022 |
1562 |
293.43 |
| Feb 03 2022 |
1569 |
293.43 |
| Jan 27 2022 |
1574 |
293.43 |
| Jan 20 2022 |
1509 |
293.43 |
| Jan 13 2022 |
1534 |
293.43 |
| Jan 06 2022 |
1611 |
293.43 |
| Dec 30 2021 |
1621 |
293.43 |
| Dec 23 2021 |
1631 |
293.43 |
| Dec 16 2021 |
1633 |
293.43 |
| Dec 09 2021 |
1624 |
293.43 |
| Dec 02 2021 |
1664 |
293.43 |
| Nov 25 2021 |
1792 |
297.83 |
| Nov 18 2021 |
1858 |
300.26 |
| Nov 11 2021 |
1672 |
293.3 |
| Nov 04 2021 |
1925 |
303.53 |
| Oct 28 2021 |
1961 |
301.36 |
| Oct 21 2021 |
2009 |
301.36 |
| Oct 14 2021 |
2019 |
301.01 |
| Oct 07 2021 |
2138 |
306.76 |
| Sep 30 2021 |
2332 |
313.46 |
| Sep 23 2021 |
2310 |
311.48 |
| Sep 16 2021 |
2352 |
311.48 |
| Sep 09 2021 |
2381 |
311.48 |
| Sep 02 2021 |
2409 |
311.48 |
| Aug 26 2021 |
2408 |
311.48 |
| Aug 19 2021 |
2410 |
311.48 |
| Aug 12 2021 |
2420 |
311.48 |
| Aug 05 2021 |
2427 |
311.48 |
| Jul 29 2021 |
2428 |
311.48 |
| Jun 03 2021 |
2167 |
311.48 |
| Dec 04 2020 |
2261 |
309.38 |
| Nov 27 2020 |
2171 |
309.07 |
| Nov 20 2020 |
2353 |
309.07 |
| Nov 13 2020 |
2466 |
309.07 |
| Nov 06 2020 |
2613 |
309.07 |
| Oct 30 2020 |
2746 |
309.07 |
| Oct 23 2020 |
2921 |
309.07 |
| Oct 16 2020 |
3028 |
309.07 |
| Oct 09 2020 |
3254 |
312.96 |
| Oct 02 2020 |
3363 |
313.46 |
| Sep 25 2020 |
3348 |
311.48 |
| Sep 18 2020 |
3426 |
311.48 |
| Sep 11 2020 |
3455 |
311.48 |
| Sep 04 2020 |
3493 |
311.48 |
| Aug 28 2020 |
3504 |
311.48 |
| Aug 21 2020 |
3530 |
311.48 |
| Aug 14 2020 |
3538 |
311.48 |
| Aug 07 2020 |
3576 |
311.48 |
| Jul 31 2020 |
3590 |
311.48 |
| Jul 24 2020 |
3590 |
311.48 |
| Jul 17 2020 |
3601 |
311.48 |
| Jul 10 2020 |
3614 |
311.48 |
| Jul 03 2020 |
3620 |
311.48 |
| Jun 26 2020 |
3620 |
311.48 |
| Jun 19 2020 |
3620 |
311.48 |
| Jun 12 2020 |
3623 |
311.48 |
| Jun 05 2020 |
3631 |
311.48 |
| May 29 2020 |
3638 |
311.48 |
| May 22 2020 |
3638 |
311.48 |
| May 15 2020 |
3638 |
311.48 |
| May 08 2020 |
3639 |
311.48 |
| May 01 2020 |
3640 |
311.48 |
| Apr 24 2020 |
3647 |
311.48 |
| Apr 17 2020 |
3647 |
311.48 |
| Apr 10 2020 |
3647 |
311.48 |
| Apr 03 2020 |
3647 |
311.48 |
| Mar 27 2020 |
3647 |
311.48 |
| Mar 20 2020 |
3648 |
311.48 |
| Mar 13 2020 |
3648 |
311.48 |
| Mar 06 2020 |
3648 |
311.48 |
| Feb 28 2020 |
3657 |
311.48 |
| Feb 21 2020 |
3670 |
311.48 |
| Feb 14 2020 |
3672 |
311.48 |
| Feb 07 2020 |
3674 |
311.48 |
| Jan 31 2020 |
3688 |
311.48 |
| Jan 24 2020 |
3466 |
311.48 |
| Jan 17 2020 |
3480 |
311.48 |
| Jan 10 2020 |
3803 |
311.48 |
| Jan 03 2020 |
3792 |
311.48 |
| Dec 27 2019 |
3780 |
311.48 |
| Dec 20 2019 |
3786 |
311.48 |
| Dec 13 2019 |
3685 |
308.82 |
| Dec 06 2019 |
3181 |
301.25 |
| Nov 29 2019 |
2621 |
286 |
| Nov 22 2019 |
2666 |
286 |
| Nov 15 2019 |
2683 |
286 |
| Nov 08 2019 |
2685 |
286 |
| Nov 01 2019 |
2678 |
286 |
| Oct 25 2019 |
2651 |
286 |
| Oct 18 2019 |
2637 |
286 |
| Oct 11 2019 |
2361 |
277.44 |
| Oct 04 2019 |
2211 |
272.4 |
| Sep 27 2019 |
2147 |
270.49 |
| Sep 20 2019 |
2129 |
270.49 |
| Sep 13 2019 |
2171 |
270.49 |
| Sep 06 2019 |
2072 |
270.49 |
| Aug 30 2019 |
2096 |
270.49 |
| Aug 23 2019 |
2103 |
270.49 |
| Aug 16 2019 |
2093 |
270.49 |
| Aug 09 2019 |
2093 |
270.49 |
| Aug 02 2019 |
2093 |
270.49 |
| Jul 26 2019 |
2087 |
270.49 |
| Jul 19 2019 |
2090 |
270.49 |
| Jul 12 2019 |
2096 |
270.49 |
| Jul 05 2019 |
2098 |
270.49 |
| Jun 28 2019 |
2098 |
270.49 |
| Jun 21 2019 |
2100 |
270.49 |
| Jun 14 2019 |
2096 |
270.49 |
| Jun 07 2019 |
2096 |
270.49 |
| May 31 2019 |
2098 |
270.49 |
| May 24 2019 |
2100 |
270.49 |
| May 17 2019 |
2104 |
270.49 |
| May 10 2019 |
2103 |
270.49 |
| May 03 2019 |
2106 |
270.49 |
| Apr 26 2019 |
2107 |
270.49 |
| Apr 19 2019 |
2106 |
270.49 |
| Apr 12 2019 |
2107 |
270.49 |
| Apr 05 2019 |
2107 |
270.49 |
| Mar 29 2019 |
2107 |
270.49 |
| Mar 22 2019 |
2104 |
270.49 |
| Mar 15 2019 |
2108 |
270.49 |
| Mar 08 2019 |
2106 |
270.49 |
| Mar 01 2019 |
2107 |
270.49 |
| Feb 22 2019 |
2103 |
270.49 |
| Feb 15 2019 |
2121 |
270.49 |
| Feb 08 2019 |
2114 |
270.49 |
| Feb 01 2019 |
2120 |
270.49 |
| Jan 25 2019 |
2117 |
270.49 |
| Jan 18 2019 |
1941 |
270.49 |
| Jan 11 2019 |
2121 |
270.49 |
| Jan 04 2019 |
2151 |
270.49 |
| Dec 28 2018 |
2158 |
270.5 |
| Dec 21 2018 |
2136 |
270.5 |
| Dec 14 2018 |
2238 |
274.27 |
| Dec 07 2018 |
2271 |
274.27 |
| Nov 30 2018 |
2584 |
282 |
| Nov 23 2018 |
2594 |
282 |
| Nov 16 2018 |
2804 |
286.78 |
| Nov 09 2018 |
3117 |
296.61 |
| Nov 02 2018 |
3086 |
295.91 |
| Oct 26 2018 |
2918 |
294.38 |
| Oct 19 2018 |
2930 |
294.38 |
| Oct 12 2018 |
3021 |
296.2 |
| Oct 05 2018 |
2972 |
296.61 |
| Sep 28 2018 |
3076 |
297.91 |
| Sep 21 2018 |
3076 |
297.91 |
| Sep 14 2018 |
3104 |
299.67 |
| Sep 07 2018 |
3031 |
297.93 |
| Aug 31 2018 |
3109 |
300.2 |
| Aug 24 2018 |
3112 |
300.2 |
| Aug 17 2018 |
3115 |
300.2 |
| Aug 10 2018 |
3119 |
300.2 |
| Aug 03 2018 |
3123 |
300.2 |
| Jul 27 2018 |
3129 |
300.2 |
| Jul 20 2018 |
3128 |
300.2 |
| Jul 13 2018 |
3124 |
300.2 |
| Jul 06 2018 |
3120 |
300.2 |
| Jun 29 2018 |
3149 |
300.2 |
| Jun 22 2018 |
3149 |
300.2 |
| Jun 15 2018 |
3154 |
300.2 |
| Jun 08 2018 |
3164 |
300.2 |
| Jun 01 2018 |
3163 |
300.2 |
| May 25 2018 |
3180 |
300.2 |
| May 18 2018 |
3182 |
300.2 |
| May 11 2018 |
3191 |
300.2 |
| May 04 2018 |
3220 |
300.2 |
| Apr 27 2018 |
3220 |
300.2 |
| Apr 20 2018 |
3231 |
300.2 |
| Apr 13 2018 |
3231 |
300.2 |
| Apr 06 2018 |
3231 |
300.2 |
| Mar 30 2018 |
3231 |
300.2 |
| Mar 23 2018 |
3231 |
300.2 |
| Mar 16 2018 |
3226 |
300.2 |
| Mar 09 2018 |
3226 |
300.2 |
| Mar 02 2018 |
3226 |
300.2 |
| Feb 23 2018 |
3225 |
300.2 |
| Feb 16 2018 |
3231 |
300.2 |
| Feb 09 2018 |
3229 |
300.2 |
| Feb 02 2018 |
3242 |
300.2 |
| Jan 26 2018 |
3253 |
300.2 |
| Jan 19 2018 |
3256 |
300.2 |
| Jan 12 2018 |
3053 |
300.2 |
| Jan 05 2018 |
3193 |
300.2 |
| Dec 29 2017 |
3196 |
300.2 |
| Dec 22 2017 |
3190 |
300.2 |
| Dec 15 2017 |
3257 |
302.39 |
| Dec 08 2017 |
3227 |
299.57 |
| Dec 01 2017 |
3637 |
308.24 |
| Nov 24 2017 |
3667 |
308.24 |
| Nov 17 2017 |
3629 |
308.24 |
| Nov 10 2017 |
4036 |
315.74 |
| Nov 03 2017 |
3965 |
314.76 |
| Oct 27 2017 |
3746 |
312.41 |
| Oct 20 2017 |
3973 |
317.63 |
| Oct 13 2017 |
3681 |
312.25 |
| Oct 06 2017 |
3462 |
308.5 |
| Sep 29 2017 |
3470 |
308.5 |
| Sep 22 2017 |
3712 |
314.37 |
| Sep 15 2017 |
3752 |
314.3 |
| Sep 08 2017 |
3714 |
314.3 |
| Sep 01 2017 |
3737 |
314.3 |
| Aug 25 2017 |
3749 |
314.3 |
| Aug 18 2017 |
3746 |
314.3 |
| Aug 11 2017 |
3733 |
314.3 |
| Aug 04 2017 |
3739 |
314.3 |
| Jul 28 2017 |
3738 |
314.3 |
| Jul 21 2017 |
3746 |
314.3 |
| Jul 14 2017 |
3760 |
314.3 |
| Jul 07 2017 |
3759 |
314.3 |
| Jun 30 2017 |
3763 |
314.3 |
| Jun 23 2017 |
3763 |
314.3 |
| Jun 16 2017 |
3777 |
314.3 |
| Jun 09 2017 |
3774 |
314.3 |
| Jun 02 2017 |
3771 |
314.3 |
| May 26 2017 |
3697 |
314.3 |
| May 19 2017 |
3715 |
314.3 |
| May 12 2017 |
3691 |
314.3 |
| May 05 2017 |
3690 |
314.3 |
| Apr 28 2017 |
3686 |
314.3 |
| Apr 21 2017 |
3675 |
314.3 |
| Apr 14 2017 |
3679 |
314.3 |
| Apr 07 2017 |
3678 |
314.3 |
| Mar 31 2017 |
3678 |
314.3 |
| Mar 24 2017 |
3678 |
314.3 |
| Mar 17 2017 |
3674 |
314.3 |
| Mar 10 2017 |
3680 |
314.3 |
| Mar 03 2017 |
3680 |
314.3 |
| Feb 24 2017 |
3681 |
314.3 |
| Feb 17 2017 |
3692 |
314.3 |
| Feb 10 2017 |
3701 |
314.3 |
| Feb 03 2017 |
3696 |
314.3 |
| Jan 27 2017 |
3708 |
314.3 |
| Jan 20 2017 |
3726 |
314.3 |
| Jan 13 2017 |
3721 |
314.3 |
| Jan 06 2017 |
3740 |
312.79 |
| Dec 30 2016 |
3889 |
315.63 |
| Dec 23 2016 |
3888 |
315.63 |
| Dec 16 2016 |
3887 |
315.63 |
| Dec 09 2016 |
4135 |
321.65 |
| Dec 02 2016 |
4152 |
321.55 |
| Nov 25 2016 |
4149 |
321.55 |
| Nov 18 2016 |
4113 |
321.55 |
| Nov 11 2016 |
4285 |
324.62 |
| Nov 04 2016 |
4276 |
324.62 |
| Oct 28 2016 |
4634 |
331.89 |
| Oct 21 2016 |
4671 |
331.89 |
| Oct 14 2016 |
5192 |
343.12 |
| Oct 07 2016 |
5562 |
349.01 |
| Sep 30 2016 |
6273 |
361.08 |
| Sep 23 2016 |
6530 |
365.78 |
| Sep 16 2016 |
7259 |
377.67 |
| Sep 09 2016 |
7248 |
377.97 |
| Sep 02 2016 |
7220 |
377.97 |
| Aug 26 2016 |
7238 |
377.97 |
| Aug 19 2016 |
7056 |
377.97 |
| Aug 12 2016 |
7046 |
377.97 |
| Aug 05 2016 |
7059 |
377.97 |
| Jul 29 2016 |
7060 |
377.97 |
| Jul 22 2016 |
7045 |
377.97 |
| Jun 28 2016 |
7046 |
377.97 |
| Jun 21 2016 |
7066 |
377.97 |
| Jun 14 2016 |
7066 |
377.97 |
| Jun 07 2016 |
7066 |
377.97 |
| May 31 2016 |
7066 |
377.97 |
| May 24 2016 |
7066 |
377.97 |
| May 17 2016 |
7058 |
377.97 |
| May 10 2016 |
7058 |
377.97 |
| May 03 2016 |
7058 |
377.97 |
| Apr 26 2016 |
7058 |
377.97 |
| Apr 19 2016 |
7054 |
377.97 |
| Apr 12 2016 |
7070 |
377.97 |
| Apr 05 2016 |
7070 |
377.97 |
| Mar 29 2016 |
7070 |
377.97 |
| Mar 22 2016 |
7068 |
377.97 |
| Mar 15 2016 |
7065 |
377.97 |
| Mar 08 2016 |
7072 |
377.97 |
| Mar 01 2016 |
7070 |
377.97 |
| Feb 23 2016 |
7064 |
377.97 |
| Feb 16 2016 |
7033 |
377.97 |
| Feb 09 2016 |
7033 |
377.97 |
| Feb 02 2016 |
6993 |
377.97 |
| Jan 26 2016 |
7011 |
377.97 |
| Jan 19 2016 |
7019 |
377.97 |
| Jan 12 2016 |
6705 |
377.97 |
| Jan 05 2016 |
6943 |
377.97 |
| Dec 29 2015 |
6950 |
377.97 |
| Dec 22 2015 |
6870 |
377.97 |
| Dec 15 2015 |
6800 |
377.97 |
| Dec 08 2015 |
7961 |
391.09 |
| Dec 01 2015 |
9439 |
408.46 |
| Nov 24 2015 |
9368 |
408.46 |
| Nov 17 2015 |
9152 |
408.46 |
| Nov 10 2015 |
10481 |
423.26 |
| Nov 03 2015 |
16267 |
477.47 |
| Oct 27 2015 |
16219 |
477.47 |
| Oct 20 2015 |
16173 |
477.47 |
| Oct 13 2015 |
15566 |
477.47 |
| Oct 06 2015 |
15561 |
477.47 |
| Sep 29 2015 |
15657 |
477.47 |
| Sep 22 2015 |
6813 |
426.69 |
| Sep 15 2015 |
8251 |
455.75 |
| Sep 14 2015 |
12964 |
455.75 |
