| Oct 28 2016 |
34643 |
653.74 |
| Oct 21 2016 |
36773 |
694.92 |
| Oct 14 2016 |
37258 |
705.7 |
| Oct 07 2016 |
37044 |
706.76 |
| Sep 30 2016 |
36975 |
706.76 |
| Sep 23 2016 |
36375 |
706.76 |
| Sep 16 2016 |
35776 |
706.76 |
| Sep 09 2016 |
34984 |
703.24 |
| Sep 02 2016 |
34851 |
703.24 |
| Aug 26 2016 |
34903 |
703.24 |
| Aug 19 2016 |
34314 |
703.24 |
| Aug 12 2016 |
34305 |
703.24 |
| Aug 05 2016 |
34326 |
703.24 |
| Jul 29 2016 |
34328 |
703.24 |
| Jul 22 2016 |
34295 |
703.24 |
| Jun 28 2016 |
34297 |
703.24 |
| Jun 21 2016 |
34384 |
703.24 |
| Jun 14 2016 |
34384 |
703.24 |
| Jun 07 2016 |
34386 |
703.24 |
| May 31 2016 |
34393 |
703.24 |
| May 24 2016 |
34393 |
703.24 |
| May 17 2016 |
34364 |
703.24 |
| May 10 2016 |
34365 |
703.24 |
| May 03 2016 |
34371 |
703.24 |
| Apr 26 2016 |
34366 |
703.24 |
| Apr 19 2016 |
34310 |
703.24 |
| Apr 12 2016 |
34387 |
703.24 |
| Apr 05 2016 |
34387 |
703.24 |
| Mar 29 2016 |
34387 |
703.24 |
| Mar 22 2016 |
34364 |
703.24 |
| Mar 15 2016 |
34365 |
703.24 |
| Mar 08 2016 |
34389 |
703.24 |
| Mar 01 2016 |
34384 |
703.24 |
| Feb 23 2016 |
34378 |
703.24 |
| Feb 16 2016 |
34289 |
703.24 |
| Feb 09 2016 |
34289 |
703.24 |
| Feb 02 2016 |
34221 |
703.24 |
| Jan 26 2016 |
34270 |
703.24 |
| Jan 19 2016 |
34285 |
703.24 |
| Jan 12 2016 |
33879 |
703.24 |
| Jan 05 2016 |
34383 |
703.24 |
| Dec 29 2015 |
34428 |
703.24 |
| Dec 22 2015 |
34185 |
703.24 |
| Dec 15 2015 |
34047 |
703.24 |
| Dec 08 2015 |
34432 |
703.24 |
| Dec 01 2015 |
34580 |
703.24 |
| Nov 24 2015 |
34281 |
703.24 |
| Nov 17 2015 |
33926 |
703.24 |
| Nov 10 2015 |
34064 |
703.24 |
| Nov 03 2015 |
34236 |
703.24 |
| Oct 27 2015 |
34704 |
715.62 |
| Oct 20 2015 |
34626 |
708.79 |
| Oct 13 2015 |
33766 |
699.57 |
| Oct 06 2015 |
33365 |
689.16 |
| Sep 29 2015 |
33183 |
689.16 |
| Sep 22 2015 |
9548 |
689.16 |
| Sep 15 2015 |
14253 |
689.16 |
| Sep 14 2015 |
31812 |
689.16 |
