| Dec 22 2022 |
2384 |
581.57 |
| Dec 15 2022 |
2381 |
581.57 |
| Dec 08 2022 |
2371 |
581.57 |
| Dec 01 2022 |
2334 |
581.57 |
| Nov 24 2022 |
2338 |
581.57 |
| Nov 17 2022 |
2298 |
581.57 |
| Nov 10 2022 |
2255 |
581.57 |
| Nov 03 2022 |
2181 |
581.57 |
| Oct 27 2022 |
2045 |
581.57 |
| Oct 20 2022 |
1978 |
581.57 |
| Oct 13 2022 |
1957 |
581.57 |
| Oct 06 2022 |
1856 |
581.57 |
| Sep 29 2022 |
1807 |
581.57 |
| Sep 22 2022 |
1669 |
566.36 |
| Sep 15 2022 |
1649 |
566.36 |
| Sep 08 2022 |
1642 |
566.36 |
| Sep 01 2022 |
1648 |
566.36 |
| Aug 25 2022 |
1645 |
566.36 |
| Aug 18 2022 |
1642 |
566.36 |
| Aug 11 2022 |
1644 |
566.36 |
| Aug 04 2022 |
1632 |
566.36 |
| Jul 28 2022 |
1632 |
566.36 |
| Jul 21 2022 |
1632 |
566.36 |
| Jul 14 2022 |
1632 |
566.36 |
| Jul 07 2022 |
1632 |
566.36 |
| Jun 30 2022 |
1632 |
566.36 |
| Jun 23 2022 |
1623 |
566.36 |
| Jun 16 2022 |
1623 |
566.36 |
| Jun 09 2022 |
1627 |
566.36 |
| Jun 02 2022 |
1627 |
566.36 |
| May 26 2022 |
1625 |
566.36 |
| May 19 2022 |
1625 |
566.36 |
| May 12 2022 |
1625 |
566.36 |
| May 05 2022 |
1625 |
566.36 |
| Apr 28 2022 |
1623 |
566.36 |
| Apr 21 2022 |
1623 |
566.36 |
| Apr 14 2022 |
1623 |
566.36 |
| Apr 07 2022 |
1623 |
566.36 |
| Mar 31 2022 |
1623 |
566.36 |
| Mar 24 2022 |
1623 |
566.36 |
| Mar 17 2022 |
1623 |
566.36 |
| Mar 10 2022 |
1623 |
566.36 |
| Mar 03 2022 |
1623 |
566.36 |
| Feb 24 2022 |
1622 |
566.36 |
| Feb 17 2022 |
1623 |
566.36 |
| Feb 10 2022 |
1622 |
566.36 |
| Feb 03 2022 |
1625 |
566.36 |
| Jan 27 2022 |
1626 |
566.36 |
| Jan 20 2022 |
1590 |
566.36 |
| Jan 13 2022 |
1593 |
566.36 |
| Jan 06 2022 |
1624 |
566.36 |
| Dec 30 2021 |
1634 |
566.36 |
| Dec 23 2021 |
1638 |
566.36 |
| Dec 16 2021 |
1631 |
566.36 |
| Dec 09 2021 |
1645 |
566.36 |
| Dec 02 2021 |
1561 |
549.44 |
| Nov 25 2021 |
1441 |
530.72 |
| Nov 18 2021 |
1312 |
513.49 |
| Nov 11 2021 |
1302 |
513.49 |
| Nov 04 2021 |
1266 |
504.17 |
| Oct 28 2021 |
1220 |
496.48 |
| Oct 21 2021 |
1189 |
491.36 |
| Oct 14 2021 |
1217 |
491.36 |
| Oct 07 2021 |
1180 |
491.36 |
| Sep 30 2021 |
1206 |
491.36 |
| Sep 23 2021 |
1223 |
491.36 |
| Sep 16 2021 |
1242 |
491.36 |
| Sep 09 2021 |
1195 |
484.87 |
| Sep 02 2021 |
1212 |
484.87 |
| Aug 26 2021 |
1213 |
484.87 |
| Aug 19 2021 |
1215 |
484.87 |
| Aug 12 2021 |
1216 |
484.87 |
| Aug 05 2021 |
1220 |
484.87 |
| Jul 29 2021 |
1223 |
484.87 |
| Jun 03 2021 |
1366 |
484.87 |
| May 21 2021 |
4712 |
546.13 |
| May 14 2021 |
4577 |
546.13 |
| May 07 2021 |
4577 |
546.13 |
| Apr 30 2021 |
4520 |
546.13 |
| Apr 23 2021 |
4520 |
546.13 |
| Apr 16 2021 |
4520 |
546.13 |
| Apr 09 2021 |
4520 |
546.13 |
| Apr 02 2021 |
4499 |
546.13 |
| Mar 26 2021 |
4501 |
546.13 |
| Mar 19 2021 |
4477 |
546.13 |
| Mar 12 2021 |
4477 |
546.13 |
| Mar 05 2021 |
4477 |
546.13 |
| Feb 26 2021 |
4477 |
546.13 |
| Feb 19 2021 |
4461 |
546.13 |
| Feb 12 2021 |
4500 |
546.13 |
| Feb 05 2021 |
4518 |
546.13 |
| Jan 29 2021 |
4586 |
546.13 |
| Jan 22 2021 |
4563 |
546.13 |
| Jan 15 2021 |
4276 |
546.13 |
| Jan 08 2021 |
5368 |
546.13 |
| Jan 01 2021 |
5341 |
546.13 |
| Dec 25 2020 |
5474 |
546.13 |
| Dec 18 2020 |
5788 |
546.13 |
| Dec 11 2020 |
7147 |
546.13 |
| Dec 04 2020 |
9153 |
552.22 |
| Nov 27 2020 |
8917 |
536.18 |
| Nov 20 2020 |
10550 |
527.19 |
| Nov 13 2020 |
11769 |
527.19 |
| Nov 06 2020 |
11501 |
499.18 |
| Oct 30 2020 |
11999 |
491.36 |
| Oct 23 2020 |
12877 |
491.36 |
| Oct 16 2020 |
13154 |
484.87 |
| Oct 09 2020 |
13815 |
484.87 |
| Oct 02 2020 |
14314 |
484.87 |
| Sep 25 2020 |
14661 |
484.87 |
| Sep 18 2020 |
15078 |
484.87 |
| Sep 11 2020 |
15356 |
484.87 |
| Sep 04 2020 |
15632 |
484.87 |
| Aug 28 2020 |
15758 |
484.87 |
| Aug 21 2020 |
15810 |
484.87 |
| Aug 14 2020 |
15829 |
484.87 |
| Aug 07 2020 |
15959 |
484.87 |
| Jul 31 2020 |
16026 |
484.87 |
| Jul 24 2020 |
16026 |
484.87 |
| Jul 17 2020 |
16054 |
484.87 |
| Jul 10 2020 |
16089 |
484.87 |
| Jul 03 2020 |
16156 |
484.87 |
| Jun 26 2020 |
16156 |
484.87 |
| Jun 19 2020 |
16156 |
484.87 |
| Jun 12 2020 |
16164 |
484.87 |
| Jun 05 2020 |
16190 |
484.87 |
| May 29 2020 |
16217 |
484.87 |
| May 22 2020 |
16263 |
484.87 |
| May 15 2020 |
16263 |
484.87 |
| May 08 2020 |
16271 |
484.87 |
| May 01 2020 |
16277 |
484.87 |
| Apr 24 2020 |
16329 |
484.87 |
| Apr 17 2020 |
16330 |
484.87 |
| Apr 10 2020 |
16330 |
484.87 |
| Apr 03 2020 |
16330 |
484.87 |
| Mar 27 2020 |
16330 |
484.87 |
| Mar 20 2020 |
16342 |
484.87 |
| Mar 13 2020 |
16342 |
484.87 |
| Mar 06 2020 |
16342 |
484.87 |
| Feb 28 2020 |
16316 |
484.87 |
| Feb 21 2020 |
16378 |
484.87 |
| Feb 14 2020 |
16386 |
484.87 |
| Feb 07 2020 |
16410 |
484.87 |
| Jan 31 2020 |
16430 |
484.87 |
| Jan 24 2020 |
16058 |
484.87 |
| Jan 17 2020 |
16097 |
484.87 |
| Jan 10 2020 |
16768 |
484.87 |
| Jan 03 2020 |
16652 |
484.87 |
| Dec 27 2019 |
16667 |
484.87 |
| Dec 20 2019 |
16696 |
484.87 |
| Dec 13 2019 |
16769 |
484.87 |
| Dec 06 2019 |
16617 |
484.87 |
| Nov 29 2019 |
17250 |
487.16 |
| Nov 22 2019 |
17552 |
489.57 |
| Nov 15 2019 |
17732 |
489.57 |
| Nov 08 2019 |
19157 |
502.63 |
| Nov 01 2019 |
20149 |
512.5 |
| Oct 25 2019 |
20690 |
518.27 |
| Oct 18 2019 |
20752 |
524.12 |
| Oct 11 2019 |
20526 |
517.45 |
| Oct 04 2019 |
20590 |
517.45 |
| Sep 27 2019 |
19095 |
501.11 |
| Sep 20 2019 |
20255 |
517.45 |
| Sep 13 2019 |
20206 |
517.45 |
| Sep 06 2019 |
19790 |
517.45 |
| Aug 30 2019 |
19876 |
517.45 |
| Aug 23 2019 |
19903 |
517.45 |
| Aug 16 2019 |
19722 |
517.45 |
| Aug 09 2019 |
19722 |
517.45 |
| Aug 02 2019 |
19733 |
517.45 |
| Jul 26 2019 |
19747 |
517.45 |
| Jul 19 2019 |
19764 |
517.45 |
| Jul 12 2019 |
19806 |
517.45 |
| Jul 05 2019 |
19817 |
517.45 |
| Jun 28 2019 |
19866 |
517.45 |
| Jun 21 2019 |
19894 |
517.45 |
| Jun 14 2019 |
19892 |
517.45 |
| Jun 07 2019 |
19874 |
517.45 |
| May 31 2019 |
19906 |
517.45 |
| May 24 2019 |
19912 |
517.45 |
| May 17 2019 |
19949 |
517.45 |
| May 10 2019 |
19940 |
517.45 |
| May 03 2019 |
19954 |
517.45 |
| Apr 26 2019 |
19951 |
517.45 |
| Apr 19 2019 |
19950 |
517.45 |
| Apr 12 2019 |
19956 |
517.45 |
| Apr 05 2019 |
19956 |
517.45 |
| Mar 29 2019 |
19957 |
517.45 |
| Mar 22 2019 |
19943 |
517.45 |
| Mar 15 2019 |
19952 |
517.45 |
| Mar 08 2019 |
19875 |
517.45 |
| Mar 01 2019 |
19877 |
517.45 |
| Feb 22 2019 |
19870 |
517.45 |
| Feb 15 2019 |
19881 |
517.45 |
| Feb 08 2019 |
19851 |
517.45 |
| Feb 01 2019 |
19878 |
517.45 |
| Jan 25 2019 |
19889 |
517.45 |
| Jan 18 2019 |
19400 |
517.45 |
| Jan 11 2019 |
20056 |
517.45 |
| Jan 04 2019 |
20190 |
517.45 |
| Dec 28 2018 |
19891 |
514.62 |
| Dec 21 2018 |
19763 |
514.62 |
| Dec 14 2018 |
19892 |
514.62 |
| Dec 07 2018 |
20175 |
515.35 |
| Nov 30 2018 |
21547 |
528.54 |
| Nov 23 2018 |
21773 |
528.54 |
| Nov 16 2018 |
22232 |
528.54 |
| Nov 09 2018 |
23212 |
538.18 |
| Nov 02 2018 |
22337 |
526.19 |
| Oct 26 2018 |
21254 |
516.55 |
| Oct 19 2018 |
22294 |
526.67 |
| Oct 12 2018 |
23460 |
540.75 |
| Oct 05 2018 |
23198 |
540.75 |
| Sep 28 2018 |
23274 |
540.75 |
| Dec 15 2017 |
31146 |
660.91 |
| Dec 08 2017 |
31599 |
660.91 |
| Dec 01 2017 |
31945 |
660.91 |
| Nov 24 2017 |
31955 |
660.91 |
| Nov 17 2017 |
32361 |
660.91 |
| Nov 10 2017 |
33282 |
660.91 |
| Nov 03 2017 |
31102 |
622.57 |
| Oct 27 2017 |
31323 |
622.57 |
| Oct 20 2017 |
32667 |
642.3 |
| Oct 13 2017 |
32322 |
642.3 |
| Oct 06 2017 |
31938 |
640.84 |
| Sep 29 2017 |
31937 |
640.84 |
| Sep 22 2017 |
31810 |
640.84 |
| Sep 15 2017 |
31779 |
640.84 |
| Sep 08 2017 |
32436 |
660.26 |
| Sep 01 2017 |
32454 |
660.26 |
| Aug 25 2017 |
32429 |
660.26 |
| Aug 18 2017 |
32458 |
660.26 |
| Aug 11 2017 |
32285 |
660.26 |
| Aug 04 2017 |
32309 |
660.26 |
| Jul 28 2017 |
32306 |
660.26 |
| Jul 21 2017 |
32344 |
660.26 |
| Jul 14 2017 |
32334 |
660.26 |
| Jul 07 2017 |
32328 |
660.26 |
| Jun 30 2017 |
32339 |
660.26 |
| Jun 23 2017 |
32338 |
660.26 |
| Jun 16 2017 |
32351 |
660.26 |
| Jun 09 2017 |
32319 |
660.26 |
| Jun 02 2017 |
32322 |
660.26 |
| May 26 2017 |
32083 |
660.26 |
| May 19 2017 |
32131 |
660.26 |
| May 12 2017 |
32068 |
660.26 |
| May 05 2017 |
31944 |
660.26 |
| Apr 28 2017 |
31895 |
660.26 |
| Apr 21 2017 |
31862 |
660.26 |
| Apr 14 2017 |
31918 |
660.26 |
| Apr 07 2017 |
31919 |
660.26 |
| Mar 31 2017 |
31918 |
660.26 |
| Mar 24 2017 |
31920 |
660.26 |
| Mar 17 2017 |
31916 |
660.26 |
| Mar 10 2017 |
31937 |
660.26 |
| Mar 03 2017 |
31937 |
660.26 |
| Feb 24 2017 |
31940 |
660.26 |
| Feb 17 2017 |
31961 |
660.26 |
| Feb 10 2017 |
31988 |
660.26 |
| Feb 03 2017 |
31986 |
660.26 |
| Jan 27 2017 |
31938 |
660.26 |
| Jan 20 2017 |
31954 |
660.26 |
| Jan 13 2017 |
31998 |
660.26 |
| Jan 06 2017 |
32367 |
660.26 |
| Dec 30 2016 |
32454 |
660.26 |
| Dec 23 2016 |
32445 |
660.26 |
| Dec 16 2016 |
32473 |
660.1 |
| Dec 09 2016 |
32745 |
660.1 |
| Dec 02 2016 |
33528 |
660.1 |
| Nov 25 2016 |
33375 |
660.1 |
| Nov 18 2016 |
34084 |
660.1 |
| Nov 11 2016 |
33998 |
648.08 |
| Nov 04 2016 |
36126 |
682.73 |
| Oct 28 2016 |
36164 |
682.73 |
| Oct 21 2016 |
36235 |
681.09 |
| Oct 14 2016 |
35841 |
669.37 |
| Oct 07 2016 |
36682 |
693.57 |
| Sep 30 2016 |
35896 |
676.49 |
| Sep 23 2016 |
35305 |
676.49 |
| Sep 16 2016 |
34736 |
676.49 |
| Sep 09 2016 |
33317 |
659.6 |
| Sep 02 2016 |
33216 |
659.6 |
| Aug 26 2016 |
33255 |
659.6 |
| Aug 19 2016 |
32677 |
659.6 |
| Aug 12 2016 |
32668 |
659.6 |
| Aug 05 2016 |
32689 |
659.6 |
| Jul 29 2016 |
32691 |
659.6 |
| Jul 22 2016 |
32658 |
659.6 |
| Jun 28 2016 |
32660 |
659.6 |
| Jun 21 2016 |
32747 |
659.6 |
| Jun 14 2016 |
32747 |
659.6 |
| Jun 07 2016 |
32749 |
659.6 |
| May 31 2016 |
32756 |
659.6 |
| May 24 2016 |
32756 |
659.6 |
| May 17 2016 |
32727 |
659.6 |
| May 10 2016 |
32728 |
659.6 |
| May 03 2016 |
32734 |
659.6 |
| Apr 26 2016 |
32729 |
659.6 |
| Apr 19 2016 |
32678 |
659.6 |
| Apr 12 2016 |
32751 |
659.6 |
| Apr 05 2016 |
32751 |
659.6 |
| Mar 29 2016 |
32751 |
659.6 |
| Mar 22 2016 |
32729 |
659.6 |
| Mar 15 2016 |
32730 |
659.6 |
| Mar 08 2016 |
32754 |
659.6 |
| Mar 01 2016 |
32749 |
659.6 |
| Feb 23 2016 |
32746 |
659.6 |
| Feb 16 2016 |
32658 |
659.6 |
| Feb 09 2016 |
32658 |
659.6 |
| Feb 02 2016 |
32592 |
659.6 |
| Jan 26 2016 |
32640 |
659.6 |
| Jan 19 2016 |
32656 |
659.6 |
| Jan 12 2016 |
32233 |
659.6 |
| Jan 05 2016 |
32730 |
659.6 |
| Dec 29 2015 |
32775 |
659.6 |
| Dec 22 2015 |
32547 |
659.6 |
| Dec 15 2015 |
32406 |
659.6 |
| Dec 08 2015 |
32771 |
659.6 |
| Dec 01 2015 |
32904 |
659.6 |
| Nov 24 2015 |
32631 |
659.6 |
| Nov 17 2015 |
33559 |
691.09 |
| Nov 10 2015 |
33705 |
691.09 |
| Nov 03 2015 |
33269 |
674.5 |
| Oct 27 2015 |
33439 |
674.5 |
| Oct 20 2015 |
33502 |
674.81 |
| Oct 13 2015 |
32312 |
662.77 |
| Oct 06 2015 |
32221 |
662.77 |
| Sep 29 2015 |
31576 |
653.5 |
| Sep 22 2015 |
8291 |
653.5 |
| Sep 15 2015 |
26571 |
653.5 |
| Sep 14 2015 |
30342 |
653.5 |
