Oct 27 2017 |
36512 |
786.71 |
Oct 20 2017 |
36533 |
786.71 |
Oct 13 2017 |
36164 |
786.71 |
Oct 06 2017 |
35911 |
786.71 |
Sep 29 2017 |
35915 |
786.71 |
Sep 22 2017 |
35729 |
786.71 |
Sep 15 2017 |
35686 |
786.71 |
Sep 08 2017 |
35115 |
786.71 |
Sep 01 2017 |
35111 |
786.71 |
Aug 25 2017 |
35086 |
786.71 |
Aug 18 2017 |
35117 |
786.71 |
Aug 11 2017 |
34918 |
786.71 |
Aug 04 2017 |
34941 |
786.71 |
Jul 28 2017 |
34938 |
786.71 |
Jul 21 2017 |
34980 |
786.71 |
Jul 14 2017 |
34969 |
786.71 |
Jul 07 2017 |
34964 |
786.71 |
Jun 30 2017 |
34983 |
786.71 |
Jun 23 2017 |
34982 |
786.71 |
Jun 16 2017 |
34997 |
786.71 |
Jun 09 2017 |
34964 |
786.71 |
Jun 02 2017 |
34958 |
786.71 |
May 26 2017 |
34715 |
786.71 |
May 19 2017 |
34759 |
786.71 |
May 12 2017 |
34696 |
786.71 |
May 05 2017 |
34562 |
786.71 |
Apr 28 2017 |
34509 |
786.71 |
Apr 21 2017 |
34476 |
786.71 |
Apr 14 2017 |
34536 |
786.71 |
Apr 07 2017 |
34537 |
786.71 |
Mar 31 2017 |
34536 |
786.71 |
Mar 24 2017 |
34538 |
786.71 |
Mar 17 2017 |
34544 |
786.71 |
Mar 10 2017 |
34566 |
786.71 |
Mar 03 2017 |
34566 |
786.71 |
Feb 24 2017 |
34570 |
786.71 |
Feb 17 2017 |
34591 |
786.71 |
Feb 10 2017 |
34619 |
786.71 |
Feb 03 2017 |
34617 |
786.71 |
Jan 27 2017 |
34567 |
786.71 |
Jan 20 2017 |
34586 |
786.71 |
Jan 13 2017 |
34628 |
786.71 |
Jan 06 2017 |
35002 |
786.71 |
Dec 30 2016 |
35091 |
786.71 |
Dec 23 2016 |
35083 |
786.71 |
Dec 16 2016 |
35151 |
786.71 |
Dec 09 2016 |
35450 |
786.71 |
Dec 02 2016 |
36274 |
786.71 |
Nov 25 2016 |
36123 |
786.71 |
Nov 18 2016 |
36888 |
786.71 |
Nov 11 2016 |
37615 |
784.78 |
Nov 04 2016 |
37902 |
784.78 |
Oct 28 2016 |
38023 |
782.85 |
Oct 21 2016 |
38070 |
773.31 |
Oct 14 2016 |
38187 |
767.41 |
Oct 07 2016 |
37944 |
767.41 |
Sep 30 2016 |
37860 |
767.41 |
Sep 23 2016 |
37252 |
767.41 |
Sep 16 2016 |
36651 |
770.68 |
Sep 09 2016 |
35665 |
741.89 |
Sep 02 2016 |
35516 |
741.89 |
Aug 26 2016 |
35561 |
741.89 |
Aug 19 2016 |
34968 |
741.89 |
Aug 12 2016 |
34959 |
741.89 |
Aug 05 2016 |
34980 |
741.89 |
Jul 29 2016 |
34982 |
741.89 |
Jul 22 2016 |
34949 |
741.89 |
Jun 28 2016 |
34951 |
741.89 |
Jun 21 2016 |
35038 |
741.89 |
Jun 14 2016 |
35038 |
741.89 |
Jun 07 2016 |
35040 |
741.89 |
May 31 2016 |
35047 |
741.89 |
May 24 2016 |
35047 |
741.89 |
May 17 2016 |
35018 |
741.89 |
May 10 2016 |
35019 |
741.89 |
May 03 2016 |
35025 |
741.89 |
Apr 26 2016 |
35020 |
741.89 |
Apr 19 2016 |
34964 |
741.89 |
Apr 12 2016 |
35042 |
741.89 |
Apr 05 2016 |
35042 |
741.89 |
Mar 29 2016 |
35042 |
741.89 |
Mar 22 2016 |
35019 |
741.89 |
Mar 15 2016 |
35020 |
741.89 |
Mar 08 2016 |
35044 |
741.89 |
Mar 01 2016 |
35039 |
741.89 |
Feb 23 2016 |
35032 |
741.89 |
Feb 16 2016 |
34943 |
741.89 |
Feb 09 2016 |
34943 |
741.89 |
Feb 02 2016 |
34873 |
741.89 |
Jan 26 2016 |
34921 |
741.89 |
Jan 19 2016 |
34934 |
741.89 |
Jan 12 2016 |
34533 |
741.89 |
Jan 05 2016 |
35039 |
741.89 |
Dec 29 2015 |
35075 |
741.89 |
Dec 22 2015 |
34832 |
741.89 |
Dec 15 2015 |
34688 |
741.89 |
Dec 08 2015 |
35079 |
741.89 |
Dec 01 2015 |
35220 |
741.89 |
Nov 24 2015 |
34919 |
741.89 |
Nov 17 2015 |
34567 |
741.89 |
Nov 10 2015 |
34583 |
731.66 |
Nov 03 2015 |
34763 |
731.66 |
Oct 27 2015 |
34958 |
731.66 |
Oct 20 2015 |
34837 |
720.95 |
Oct 13 2015 |
33862 |
703.61 |
Oct 06 2015 |
33757 |
703.61 |
Sep 29 2015 |
33574 |
703.61 |
Sep 22 2015 |
21914 |
703.61 |
Sep 15 2015 |
19884 |
626.75 |
Sep 14 2015 |
28627 |
626.75 |