Sep 27 2019 |
17916 |
488.66 |
Sep 20 2019 |
17348 |
485.57 |
Sep 13 2019 |
17369 |
485.57 |
Sep 06 2019 |
17018 |
485.57 |
Aug 30 2019 |
17067 |
485.57 |
Aug 23 2019 |
17091 |
485.57 |
Aug 16 2019 |
16943 |
485.57 |
Aug 09 2019 |
16943 |
485.57 |
Aug 02 2019 |
16951 |
485.57 |
Jul 26 2019 |
16962 |
485.57 |
Jul 19 2019 |
16981 |
485.57 |
Jul 12 2019 |
17011 |
485.57 |
Jul 05 2019 |
17024 |
485.57 |
Jun 28 2019 |
17064 |
485.57 |
Jun 21 2019 |
17090 |
485.57 |
Jun 14 2019 |
17088 |
485.57 |
Jun 07 2019 |
17068 |
485.57 |
May 31 2019 |
17094 |
485.57 |
May 24 2019 |
17098 |
485.57 |
May 17 2019 |
17127 |
485.57 |
May 10 2019 |
17120 |
485.57 |
May 03 2019 |
17144 |
485.57 |
Apr 26 2019 |
17140 |
485.57 |
Apr 19 2019 |
17141 |
485.57 |
Apr 12 2019 |
17146 |
485.57 |
Apr 05 2019 |
17146 |
485.57 |
Mar 29 2019 |
17147 |
485.57 |
Mar 22 2019 |
17140 |
485.57 |
Mar 15 2019 |
17146 |
485.57 |
Mar 08 2019 |
17070 |
485.57 |
Mar 01 2019 |
17076 |
485.57 |
Feb 22 2019 |
17070 |
485.57 |
Feb 15 2019 |
17083 |
485.57 |
Feb 08 2019 |
17059 |
485.57 |
Feb 01 2019 |
17086 |
485.57 |
Jan 25 2019 |
17097 |
485.57 |
Jan 18 2019 |
16632 |
485.57 |
Jan 11 2019 |
17246 |
485.57 |
Jan 04 2019 |
17356 |
485.57 |
Dec 28 2018 |
17331 |
485.57 |
Dec 21 2018 |
17221 |
485.57 |
Dec 14 2018 |
17327 |
485.57 |
Dec 07 2018 |
17513 |
485.57 |
Nov 30 2018 |
17778 |
485.57 |
Nov 23 2018 |
17970 |
485.57 |
Nov 16 2018 |
16271 |
466 |
Nov 09 2018 |
18424 |
485.57 |
Nov 02 2018 |
18482 |
485.57 |
Oct 26 2018 |
18224 |
485.57 |
Oct 19 2018 |
18256 |
485.57 |
Oct 12 2018 |
18123 |
485.57 |
Oct 05 2018 |
18163 |
488.66 |
Sep 28 2018 |
18246 |
488.66 |
Sep 21 2018 |
18902 |
494.83 |
Sep 14 2018 |
18658 |
494.83 |
Sep 07 2018 |
19136 |
501.38 |
Aug 31 2018 |
18981 |
501.38 |
Aug 24 2018 |
18905 |
501.38 |
Aug 17 2018 |
18891 |
501.38 |
Aug 10 2018 |
18901 |
501.38 |
Aug 03 2018 |
18928 |
501.38 |
Jul 27 2018 |
18942 |
501.38 |
Jul 20 2018 |
18963 |
501.38 |
Jul 13 2018 |
18967 |
501.38 |
Jul 06 2018 |
18942 |
501.38 |
Jun 29 2018 |
19006 |
501.38 |
Jun 22 2018 |
19006 |
501.38 |
Jun 15 2018 |
19029 |
501.38 |
Jun 08 2018 |
19061 |
501.38 |
Jun 01 2018 |
19046 |
501.38 |
May 25 2018 |
19063 |
501.38 |
May 18 2018 |
19024 |
501.38 |
May 11 2018 |
19052 |
501.38 |
May 04 2018 |
19136 |
501.38 |
Apr 27 2018 |
19127 |
501.38 |
Apr 20 2018 |
19182 |
501.38 |
Apr 13 2018 |
19175 |
501.38 |
Apr 06 2018 |
19175 |
501.38 |
Mar 30 2018 |
19176 |
501.38 |
Mar 23 2018 |
19176 |
501.38 |
Mar 16 2018 |
19159 |
501.38 |
Mar 09 2018 |
19159 |
501.38 |
Mar 02 2018 |
19166 |
501.38 |
Feb 23 2018 |
19161 |
501.38 |
Feb 16 2018 |
19175 |
501.38 |
Feb 09 2018 |
19170 |
501.38 |
Feb 02 2018 |
19184 |
501.38 |
Jan 26 2018 |
19213 |
501.38 |
Jan 19 2018 |
19151 |
501.38 |
Jan 12 2018 |
18711 |
501.38 |
Jan 05 2018 |
18947 |
501.38 |
Dec 29 2017 |
18994 |
501.38 |
Dec 22 2017 |
18978 |
501.38 |
Dec 15 2017 |
18961 |
501.38 |
Dec 08 2017 |
19309 |
501.38 |
Dec 01 2017 |
19483 |
501.38 |
Nov 24 2017 |
19513 |
501.38 |
Nov 17 2017 |
19717 |
501.38 |
Nov 10 2017 |
20259 |
501.38 |
Nov 03 2017 |
20317 |
501.38 |
Oct 27 2017 |
20361 |
501.38 |
Oct 20 2017 |
20342 |
501.38 |
Oct 13 2017 |
20096 |
501.38 |
Oct 06 2017 |
19878 |
501.38 |
Sep 29 2017 |
19874 |
501.38 |
Sep 22 2017 |
19794 |
501.38 |
Sep 15 2017 |
19768 |
501.38 |
Sep 08 2017 |
22529 |
532.47 |
Sep 01 2017 |
22538 |
532.47 |
Aug 25 2017 |
22537 |
532.47 |
Aug 18 2017 |
22568 |
532.47 |
Aug 11 2017 |
22451 |
532.47 |
Aug 04 2017 |
22480 |
532.47 |
Jul 28 2017 |
22476 |
532.47 |
Jul 21 2017 |
22499 |
532.47 |
Jul 14 2017 |
22504 |
532.47 |
Jul 07 2017 |
22497 |
532.47 |
Jun 30 2017 |
22505 |
532.47 |
Jun 23 2017 |
22505 |
532.47 |
Jun 16 2017 |
22500 |
532.47 |
Jun 09 2017 |
22469 |
532.47 |
Jun 02 2017 |
22476 |
532.47 |
May 26 2017 |
22291 |
532.47 |
May 19 2017 |
22320 |
532.47 |
May 12 2017 |
22256 |
532.47 |
May 05 2017 |
22176 |
532.47 |
Apr 28 2017 |
22143 |
532.47 |
Apr 21 2017 |
22112 |
532.47 |
Apr 14 2017 |
22146 |
532.47 |
Apr 07 2017 |
22147 |
532.47 |
Mar 31 2017 |
22146 |
532.47 |
Mar 24 2017 |
22148 |
532.47 |
Mar 17 2017 |
22141 |
532.47 |
Mar 10 2017 |
22162 |
532.47 |
Mar 03 2017 |
22162 |
532.47 |
Feb 24 2017 |
22165 |
532.47 |
Feb 17 2017 |
22183 |
532.47 |
Feb 10 2017 |
22207 |
532.47 |
Feb 03 2017 |
22203 |
532.47 |
Jan 27 2017 |
22183 |
532.47 |
Jan 20 2017 |
22201 |
532.47 |
Jan 13 2017 |
22232 |
532.47 |
Jan 06 2017 |
22521 |
532.47 |
Dec 30 2016 |
22614 |
532.47 |
Dec 23 2016 |
22612 |
532.47 |
Dec 16 2016 |
22680 |
532.47 |
Dec 09 2016 |
22838 |
532.47 |
Dec 02 2016 |
23339 |
532.47 |
Nov 25 2016 |
23220 |
532.47 |
Nov 18 2016 |
23579 |
532.47 |
Nov 11 2016 |
23976 |
532.47 |
Nov 04 2016 |
24089 |
532.47 |
Oct 28 2016 |
24104 |
532.47 |
Oct 21 2016 |
24169 |
532.47 |
Oct 14 2016 |
24196 |
532.47 |
Oct 07 2016 |
24047 |
532.47 |
Sep 30 2016 |
23990 |
532.47 |
Sep 23 2016 |
23522 |
532.47 |
Sep 16 2016 |
23089 |
532.47 |
Sep 09 2016 |
29046 |
600 |
Sep 02 2016 |
28967 |
600 |
Aug 26 2016 |
29008 |
600 |
Aug 19 2016 |
28475 |
600 |
Aug 12 2016 |
28465 |
600 |
Aug 05 2016 |
28486 |
600 |
Jul 29 2016 |
28489 |
600 |
Jul 22 2016 |
28456 |
600 |
Jun 28 2016 |
28459 |
600 |
Jun 21 2016 |
28539 |
600 |
Jun 14 2016 |
28538 |
600 |
Jun 07 2016 |
28540 |
600 |
May 31 2016 |
28546 |
600 |
May 24 2016 |
28545 |
600 |
May 17 2016 |
28522 |
600 |
May 10 2016 |
28523 |
600 |
May 03 2016 |
28529 |
600 |
Apr 26 2016 |
28525 |
600 |
Apr 19 2016 |
28482 |
600 |
Apr 12 2016 |
28546 |
600 |
Apr 05 2016 |
28547 |
600 |
Mar 29 2016 |
28547 |
600 |
Mar 22 2016 |
28527 |
600 |
Mar 15 2016 |
28527 |
600 |
Mar 08 2016 |
28552 |
600 |
Mar 01 2016 |
28547 |
600 |
Feb 23 2016 |
28544 |
600 |
Feb 16 2016 |
28458 |
600 |
Feb 09 2016 |
28459 |
600 |
Feb 02 2016 |
28397 |
600 |
Jan 26 2016 |
28441 |
600 |
Jan 19 2016 |
28452 |
600 |
Jan 12 2016 |
28017 |
600 |
Jan 05 2016 |
28489 |
600 |
Dec 29 2015 |
28524 |
600 |
Dec 22 2015 |
28308 |
600 |
Dec 15 2015 |
28179 |
600 |
Dec 08 2015 |
28536 |
600 |
Dec 01 2015 |
28648 |
600 |
Nov 24 2015 |
28377 |
600 |
Nov 17 2015 |
28063 |
600 |
Nov 10 2015 |
28145 |
600 |
Nov 03 2015 |
28240 |
600 |
Oct 27 2015 |
28376 |
600 |
Oct 20 2015 |
28379 |
600 |
Oct 13 2015 |
27689 |
600 |
Oct 06 2015 |
27653 |
600 |
Sep 29 2015 |
27620 |
600 |
Sep 22 2015 |
26963 |
600 |
Sep 15 2015 |
31577 |
600 |
Sep 14 2015 |
26535 |
600 |