| Dec 22 2022 |
7365 |
494.6 |
| Dec 15 2022 |
7297 |
494.6 |
| Dec 08 2022 |
7330 |
494.6 |
| Dec 01 2022 |
7253 |
494.6 |
| Nov 24 2022 |
7242 |
494.6 |
| Nov 17 2022 |
7149 |
494.6 |
| Nov 10 2022 |
7139 |
494.6 |
| Nov 03 2022 |
6993 |
494.6 |
| Oct 27 2022 |
6708 |
494.6 |
| Oct 20 2022 |
6747 |
494.6 |
| Oct 13 2022 |
6720 |
494.6 |
| Oct 06 2022 |
6391 |
494.6 |
| Sep 29 2022 |
6204 |
494.6 |
| Sep 22 2022 |
6159 |
494.6 |
| Sep 15 2022 |
6096 |
494.6 |
| Sep 08 2022 |
5959 |
494.6 |
| Sep 01 2022 |
5956 |
494.6 |
| Aug 25 2022 |
5935 |
494.6 |
| Aug 18 2022 |
5932 |
494.6 |
| Aug 11 2022 |
5929 |
494.6 |
| Aug 04 2022 |
5906 |
494.6 |
| Jul 28 2022 |
5906 |
494.6 |
| Jul 21 2022 |
5906 |
494.6 |
| Jul 14 2022 |
5906 |
494.6 |
| Jul 07 2022 |
5906 |
494.6 |
| Jun 30 2022 |
5906 |
494.6 |
| Jun 23 2022 |
5914 |
494.6 |
| Jun 16 2022 |
5914 |
494.6 |
| Jun 09 2022 |
5918 |
494.6 |
| Jun 02 2022 |
5918 |
494.6 |
| May 26 2022 |
5913 |
494.6 |
| May 19 2022 |
5913 |
494.6 |
| May 12 2022 |
5913 |
494.6 |
| May 05 2022 |
5912 |
494.6 |
| Apr 28 2022 |
5914 |
494.6 |
| Apr 21 2022 |
5914 |
494.6 |
| Apr 14 2022 |
5914 |
494.6 |
| Apr 07 2022 |
5914 |
494.6 |
| Mar 31 2022 |
5914 |
494.6 |
| Mar 24 2022 |
5915 |
494.6 |
| Mar 17 2022 |
5905 |
494.6 |
| Mar 10 2022 |
5905 |
494.6 |
| Mar 03 2022 |
5905 |
494.6 |
| Feb 24 2022 |
5889 |
494.6 |
| Feb 17 2022 |
5903 |
494.6 |
| Feb 10 2022 |
5905 |
494.6 |
| Feb 03 2022 |
5903 |
494.6 |
| Jan 27 2022 |
5914 |
494.6 |
| Jan 20 2022 |
5794 |
494.6 |
| Jan 13 2022 |
5798 |
494.6 |
| Jan 06 2022 |
6239 |
494.6 |
| Dec 30 2021 |
6250 |
494.6 |
| Dec 23 2021 |
6263 |
494.6 |
| Dec 16 2021 |
6409 |
494.6 |
| Dec 09 2021 |
6656 |
494.6 |
| Dec 02 2021 |
6848 |
494.6 |
| Nov 25 2021 |
6949 |
494.6 |
| Nov 18 2021 |
7297 |
494.6 |
| Nov 11 2021 |
7508 |
494.6 |
| Nov 04 2021 |
7497 |
494.6 |
| Oct 28 2021 |
7582 |
494.6 |
| Oct 21 2021 |
7821 |
494.6 |
| Oct 14 2021 |
7931 |
494.6 |
| Oct 07 2021 |
7914 |
506.52 |
| Sep 30 2021 |
7635 |
501.65 |
| Sep 23 2021 |
7359 |
501.65 |
| Sep 16 2021 |
7221 |
501.65 |
| Sep 09 2021 |
7127 |
501.65 |
| Sep 02 2021 |
7172 |
501.65 |
| Aug 26 2021 |
7079 |
501.65 |
| Aug 19 2021 |
7090 |
501.65 |
| Aug 12 2021 |
7081 |
501.65 |
| Aug 05 2021 |
7173 |
501.65 |
| Jul 29 2021 |
7223 |
501.65 |
| Jun 03 2021 |
7321 |
501.65 |
| Oct 09 2020 |
16108 |
518.44 |
| Oct 02 2020 |
15578 |
501.65 |
| Sep 25 2020 |
15951 |
501.65 |
| Sep 18 2020 |
16401 |
501.65 |
| Sep 11 2020 |
16723 |
501.65 |
| Sep 04 2020 |
17033 |
501.65 |
| Aug 28 2020 |
17171 |
501.65 |
| Aug 21 2020 |
17229 |
501.65 |
| Aug 14 2020 |
17250 |
501.65 |
| Aug 07 2020 |
17390 |
501.65 |
| Jul 31 2020 |
17466 |
501.65 |
| Jul 24 2020 |
17466 |
501.65 |
| Jul 17 2020 |
17493 |
501.65 |
| Jul 10 2020 |
17529 |
501.65 |
| Jul 03 2020 |
17602 |
501.65 |
| Jun 26 2020 |
17602 |
501.65 |
| Jun 19 2020 |
17602 |
501.65 |
| Jun 12 2020 |
17612 |
501.65 |
| Jun 05 2020 |
17640 |
501.65 |
| May 29 2020 |
17668 |
501.65 |
| May 22 2020 |
17709 |
501.65 |
| May 15 2020 |
17709 |
501.65 |
| May 08 2020 |
17715 |
501.65 |
| May 01 2020 |
17726 |
501.65 |
| Apr 24 2020 |
17782 |
501.65 |
| Apr 17 2020 |
17783 |
501.65 |
| Apr 10 2020 |
17783 |
501.65 |
| Apr 03 2020 |
17783 |
501.65 |
| Mar 27 2020 |
17783 |
501.65 |
| Mar 20 2020 |
17798 |
501.65 |
| Mar 13 2020 |
17798 |
501.65 |
| Mar 06 2020 |
17798 |
501.65 |
| Feb 28 2020 |
17772 |
501.65 |
| Feb 21 2020 |
17830 |
501.65 |
| Feb 14 2020 |
17839 |
501.65 |
| Feb 07 2020 |
17862 |
501.65 |
| Jan 31 2020 |
17881 |
501.65 |
| Jan 24 2020 |
17494 |
501.65 |
| Jan 17 2020 |
17538 |
501.65 |
| Jan 10 2020 |
18236 |
501.65 |
| Jan 03 2020 |
18109 |
501.65 |
| Dec 27 2019 |
18134 |
501.65 |
| Dec 20 2019 |
18170 |
501.65 |
| Dec 13 2019 |
18260 |
501.65 |
| Dec 06 2019 |
18136 |
501.65 |
| Nov 29 2019 |
18545 |
501.65 |
| Nov 22 2019 |
18646 |
501.65 |
| Nov 15 2019 |
18838 |
501.65 |
| Nov 08 2019 |
19070 |
501.65 |
| Nov 01 2019 |
19184 |
501.65 |
| Oct 25 2019 |
19198 |
501.65 |
| Oct 18 2019 |
18802 |
501.65 |
| Oct 11 2019 |
17456 |
484.86 |
| Sep 07 2018 |
13489 |
446.78 |
| Aug 31 2018 |
13390 |
446.78 |
| Aug 24 2018 |
13345 |
446.78 |
| Aug 17 2018 |
13330 |
446.78 |
| Aug 10 2018 |
13339 |
446.78 |
| Aug 03 2018 |
13362 |
446.78 |
| Jul 27 2018 |
13375 |
446.78 |
| Jul 20 2018 |
13393 |
446.78 |
| Jul 13 2018 |
13388 |
446.78 |
| Jul 06 2018 |
13361 |
446.78 |
| Jun 29 2018 |
13418 |
446.78 |
| Jun 22 2018 |
13418 |
446.78 |
| Jun 15 2018 |
13441 |
446.78 |
| Jun 08 2018 |
13461 |
446.78 |
| Jun 01 2018 |
13450 |
446.78 |
| May 25 2018 |
13464 |
446.78 |
| May 18 2018 |
13437 |
446.78 |
| May 11 2018 |
13461 |
446.78 |
| May 04 2018 |
13516 |
446.78 |
| Apr 27 2018 |
13510 |
446.78 |
| Apr 20 2018 |
13548 |
446.78 |
| Apr 13 2018 |
13546 |
446.78 |
| Apr 06 2018 |
13546 |
446.78 |
| Mar 30 2018 |
13544 |
446.78 |
| Mar 23 2018 |
13544 |
446.78 |
| Mar 16 2018 |
13539 |
446.78 |
| Mar 09 2018 |
13539 |
446.78 |
| Mar 02 2018 |
13543 |
446.78 |
| Feb 23 2018 |
13541 |
446.78 |
| Feb 16 2018 |
13555 |
446.78 |
| Feb 09 2018 |
13551 |
446.78 |
| Feb 02 2018 |
13573 |
446.78 |
| Jan 26 2018 |
13605 |
446.78 |
| Jan 19 2018 |
13565 |
446.78 |
| Jan 12 2018 |
13180 |
446.78 |
| Jan 05 2018 |
13429 |
446.78 |
| Dec 29 2017 |
13462 |
446.78 |
| Dec 22 2017 |
13446 |
446.78 |
| Dec 15 2017 |
13419 |
446.78 |
| Dec 08 2017 |
13696 |
446.78 |
| Dec 01 2017 |
13838 |
446.78 |
| Nov 24 2017 |
13856 |
446.78 |
| Nov 17 2017 |
13967 |
446.78 |
| Nov 10 2017 |
14355 |
446.78 |
| Nov 03 2017 |
14333 |
446.78 |
| Oct 27 2017 |
14288 |
446.78 |
| Oct 20 2017 |
14256 |
446.78 |
| Oct 13 2017 |
14067 |
446.78 |
| Oct 06 2017 |
14129 |
448.61 |
| Sep 29 2017 |
14146 |
448.61 |
| Sep 22 2017 |
14118 |
448.61 |
| Sep 15 2017 |
14169 |
448.61 |
| Sep 08 2017 |
14225 |
450.43 |
| Sep 01 2017 |
14228 |
450.43 |
| Aug 25 2017 |
14237 |
450.43 |
| Aug 18 2017 |
14269 |
450.43 |
| Aug 11 2017 |
14193 |
450.43 |
| Aug 04 2017 |
14217 |
450.43 |
| Jul 28 2017 |
14217 |
450.43 |
| Jul 21 2017 |
14239 |
450.43 |
| Jul 14 2017 |
14245 |
450.43 |
| Jul 07 2017 |
14241 |
450.43 |
| Jun 30 2017 |
14250 |
450.43 |
| Jun 23 2017 |
14250 |
450.43 |
| Jun 16 2017 |
14248 |
450.43 |
| Jun 09 2017 |
14224 |
450.43 |
| Jun 02 2017 |
14226 |
450.43 |
| May 26 2017 |
14085 |
450.43 |
| May 19 2017 |
14105 |
450.43 |
| May 12 2017 |
14054 |
450.43 |
| May 05 2017 |
14015 |
450.43 |
| Apr 28 2017 |
13996 |
450.43 |
| Apr 21 2017 |
13977 |
450.43 |
| Apr 14 2017 |
13998 |
450.43 |
| Apr 07 2017 |
13999 |
450.43 |
| Mar 31 2017 |
13999 |
450.43 |
| Mar 24 2017 |
13999 |
450.43 |
| Mar 17 2017 |
13988 |
450.43 |
| Mar 10 2017 |
14003 |
450.43 |
| Mar 03 2017 |
14003 |
450.43 |
| Feb 24 2017 |
14006 |
450.43 |
| Feb 17 2017 |
14018 |
450.43 |
| Feb 10 2017 |
14038 |
450.43 |
| Feb 03 2017 |
14030 |
450.43 |
| Jan 27 2017 |
14036 |
450.43 |
| Jan 20 2017 |
14058 |
450.43 |
| Jan 13 2017 |
14074 |
450.43 |
| Jan 06 2017 |
14303 |
450.43 |
| Dec 30 2016 |
14358 |
450.43 |
| Dec 23 2016 |
14361 |
450.43 |
| Dec 16 2016 |
14400 |
450.43 |
| Dec 09 2016 |
14449 |
450.43 |
| Dec 02 2016 |
14744 |
450.43 |
| Nov 25 2016 |
14655 |
450.43 |
| Nov 18 2016 |
14838 |
450.43 |
| Nov 11 2016 |
15029 |
450.43 |
| Nov 04 2016 |
15028 |
450.43 |
| Oct 28 2016 |
14929 |
450.43 |
| Oct 21 2016 |
15060 |
450.43 |
| Oct 14 2016 |
14947 |
450.43 |
| Oct 07 2016 |
16668 |
466.19 |
| Sep 30 2016 |
16654 |
466.19 |
| Sep 23 2016 |
16362 |
466.19 |
| Sep 16 2016 |
16043 |
466.19 |
| Sep 09 2016 |
13904 |
448.11 |
| Sep 02 2016 |
13866 |
448.11 |
| Aug 26 2016 |
13904 |
448.11 |
| Aug 19 2016 |
13602 |
448.11 |
| Aug 12 2016 |
13591 |
448.11 |
| Aug 05 2016 |
13608 |
448.11 |
| Jul 29 2016 |
13609 |
448.11 |
| Jul 22 2016 |
13589 |
448.11 |
| Jun 28 2016 |
13590 |
448.11 |
| Jun 21 2016 |
13644 |
448.11 |
| Jun 14 2016 |
13644 |
448.11 |
| Jun 07 2016 |
13645 |
448.11 |
| May 31 2016 |
13650 |
448.11 |
| May 24 2016 |
13650 |
448.11 |
| May 17 2016 |
13637 |
448.11 |
| May 10 2016 |
13637 |
448.11 |
| May 03 2016 |
13638 |
448.11 |
| Apr 26 2016 |
13638 |
448.11 |
| Apr 19 2016 |
13625 |
448.11 |
| Apr 12 2016 |
13661 |
448.11 |
| Apr 05 2016 |
13661 |
448.11 |
| Mar 29 2016 |
13661 |
448.11 |
| Mar 22 2016 |
13654 |
448.11 |
| Mar 15 2016 |
13652 |
448.11 |
| Mar 08 2016 |
13665 |
448.11 |
| Mar 01 2016 |
13661 |
448.11 |
| Feb 23 2016 |
13656 |
448.11 |
| Feb 16 2016 |
13606 |
448.11 |
| Feb 09 2016 |
13606 |
448.11 |
| Feb 02 2016 |
13552 |
448.11 |
| Jan 26 2016 |
13586 |
448.11 |
| Jan 19 2016 |
13598 |
448.11 |
| Jan 12 2016 |
13185 |
448.11 |
| Jan 05 2016 |
13537 |
448.11 |
| Dec 29 2015 |
13553 |
448.11 |
| Dec 22 2015 |
13419 |
448.11 |
| Dec 15 2015 |
13322 |
448.11 |
| Dec 08 2015 |
13516 |
448.11 |
| Dec 01 2015 |
13484 |
448.11 |
| Nov 24 2015 |
13389 |
448.11 |
| Nov 17 2015 |
13102 |
448.11 |
| Nov 10 2015 |
13069 |
448.11 |
| Nov 03 2015 |
13084 |
448.11 |
| Oct 27 2015 |
13063 |
448.11 |
| Oct 20 2015 |
12972 |
448.11 |
| Oct 13 2015 |
10649 |
430.02 |
| Oct 06 2015 |
10673 |
430.02 |
| Sep 29 2015 |
10754 |
430.02 |
| Sep 22 2015 |
18840 |
430.02 |
| Sep 15 2015 |
25231 |
430.02 |
