| Nov 16 2023 |
3254 |
398.76 |
| Nov 09 2023 |
3107 |
398.76 |
| Nov 02 2023 |
3056 |
398.76 |
| Oct 26 2023 |
3043 |
398.76 |
| Oct 19 2023 |
3100 |
398.76 |
| Oct 12 2023 |
3926 |
424.66 |
| Oct 05 2023 |
4758 |
426.57 |
| Sep 28 2023 |
5140 |
440.36 |
| Sep 21 2023 |
4832 |
430.11 |
| Sep 14 2023 |
4904 |
430.11 |
| Sep 07 2023 |
4924 |
430.11 |
| Aug 31 2023 |
4949 |
430.11 |
| Aug 24 2023 |
4740 |
423.28 |
| Aug 17 2023 |
4735 |
423.28 |
| Aug 10 2023 |
4735 |
423.28 |
| Aug 03 2023 |
4744 |
423.28 |
| Jul 27 2023 |
4737 |
423.28 |
| Jul 20 2023 |
4675 |
423.28 |
| Jul 13 2023 |
4675 |
423.28 |
| Jul 06 2023 |
4659 |
423.28 |
| Jun 29 2023 |
4660 |
423.28 |
| Jun 22 2023 |
4660 |
423.28 |
| Jun 15 2023 |
4660 |
423.28 |
| Jun 08 2023 |
4662 |
423.28 |
| Jun 01 2023 |
4655 |
423.28 |
| May 25 2023 |
4649 |
423.28 |
| May 18 2023 |
4649 |
423.28 |
| May 11 2023 |
4649 |
423.28 |
| May 04 2023 |
4649 |
423.28 |
| Apr 27 2023 |
4651 |
423.28 |
| Apr 20 2023 |
4651 |
423.28 |
| Apr 13 2023 |
4651 |
423.28 |
| Apr 06 2023 |
4658 |
423.28 |
| Mar 30 2023 |
4657 |
423.28 |
| Mar 23 2023 |
4657 |
423.28 |
| Mar 16 2023 |
4657 |
423.28 |
| Mar 09 2023 |
4657 |
423.28 |
| Mar 02 2023 |
4658 |
423.28 |
| Feb 23 2023 |
4659 |
423.28 |
| Feb 16 2023 |
4661 |
423.28 |
| Feb 09 2023 |
4675 |
423.28 |
| Feb 02 2023 |
4688 |
423.28 |
| Jan 26 2023 |
4689 |
423.28 |
| Jan 19 2023 |
4674 |
423.28 |
| Jan 12 2023 |
4624 |
423.28 |
| Jan 05 2023 |
4653 |
423.28 |
| Dec 29 2022 |
4652 |
423.28 |
| Dec 22 2022 |
6569 |
408.76 |
| Dec 15 2022 |
6545 |
408.76 |
| Dec 08 2022 |
6512 |
408.76 |
| Dec 01 2022 |
6439 |
408.76 |
| Nov 24 2022 |
6443 |
408.76 |
| Nov 17 2022 |
6679 |
417.26 |
| Nov 10 2022 |
6567 |
417.26 |
| Nov 03 2022 |
6366 |
417.26 |
| Oct 27 2022 |
5910 |
417.26 |
| Oct 20 2022 |
5732 |
417.26 |
| Oct 13 2022 |
5205 |
405.48 |
| Oct 06 2022 |
4880 |
401.24 |
| Sep 29 2022 |
4738 |
401.24 |
| Sep 22 2022 |
4709 |
401.24 |
| Sep 15 2022 |
4621 |
400.69 |
| Sep 08 2022 |
4624 |
400.69 |
| Sep 01 2022 |
4624 |
400.69 |
| Aug 25 2022 |
4621 |
400.69 |
| Aug 18 2022 |
4619 |
400.69 |
| Aug 11 2022 |
4628 |
400.69 |
| Aug 04 2022 |
4612 |
400.69 |
| Jul 28 2022 |
4612 |
400.69 |
| Jul 21 2022 |
4612 |
400.69 |
| Jul 14 2022 |
4612 |
400.69 |
| Jul 07 2022 |
4612 |
400.69 |
| Jun 30 2022 |
4612 |
400.69 |
| Jun 23 2022 |
4597 |
400.69 |
| Jun 16 2022 |
4597 |
400.69 |
| Jun 09 2022 |
4601 |
400.69 |
| Jun 02 2022 |
4601 |
400.69 |
| May 26 2022 |
4601 |
400.69 |
| May 19 2022 |
4601 |
400.69 |
| May 12 2022 |
4601 |
400.69 |
| May 05 2022 |
4601 |
400.69 |
| Apr 28 2022 |
4593 |
400.69 |
| Apr 21 2022 |
4593 |
400.69 |
| Apr 14 2022 |
4593 |
400.69 |
| Apr 07 2022 |
4593 |
400.69 |
| Mar 31 2022 |
4593 |
400.69 |
| Mar 24 2022 |
4593 |
400.69 |
| Mar 17 2022 |
4588 |
400.69 |
| Mar 10 2022 |
4588 |
400.69 |
| Mar 03 2022 |
4588 |
400.69 |
| Feb 24 2022 |
4579 |
400.69 |
| Feb 17 2022 |
4582 |
400.69 |
| Feb 10 2022 |
4588 |
400.69 |
| Feb 03 2022 |
4597 |
400.69 |
| Jan 27 2022 |
4601 |
400.69 |
| Jan 20 2022 |
4499 |
400.69 |
| Jan 13 2022 |
4531 |
400.69 |
| Jan 06 2022 |
4662 |
400.69 |
| Dec 30 2021 |
4689 |
400.69 |
| Dec 23 2021 |
4707 |
400.69 |
| Dec 16 2021 |
4713 |
400.69 |
| Dec 09 2021 |
4740 |
400.69 |
| Dec 02 2021 |
4830 |
400.69 |
| Nov 25 2021 |
4279 |
384.49 |
| Nov 18 2021 |
4307 |
384.49 |
| Nov 11 2021 |
4298 |
384.49 |
| Nov 04 2021 |
4547 |
388.14 |
| Oct 28 2021 |
4393 |
379.34 |
| Oct 21 2021 |
4428 |
379.34 |
| Oct 14 2021 |
4499 |
379.34 |
| Oct 07 2021 |
4665 |
386.43 |
| Sep 30 2021 |
4257 |
374.33 |
| Sep 23 2021 |
4340 |
374.33 |
| Sep 16 2021 |
4403 |
373.65 |
| Sep 09 2021 |
4460 |
373.65 |
| Sep 02 2021 |
4240 |
366.59 |
| Aug 26 2021 |
4240 |
366.59 |
| Aug 19 2021 |
4249 |
366.59 |
| Aug 12 2021 |
4259 |
366.59 |
| Aug 05 2021 |
4266 |
366.59 |
| Jul 29 2021 |
4272 |
366.59 |
| Jun 03 2021 |
5000 |
366.59 |
| Nov 27 2020 |
3771 |
372.08 |
| Nov 20 2020 |
4304 |
372.08 |
| Nov 13 2020 |
6199 |
408.5 |
| Nov 06 2020 |
6122 |
398.25 |
| Oct 30 2020 |
6754 |
401.94 |
| Oct 23 2020 |
6488 |
389.41 |
| Oct 16 2020 |
5948 |
374.94 |
| Oct 09 2020 |
6100 |
373.65 |
| Oct 02 2020 |
5865 |
366.59 |
| Sep 25 2020 |
5986 |
366.59 |
| Sep 18 2020 |
6138 |
366.59 |
| Sep 11 2020 |
6200 |
366.59 |
| Sep 04 2020 |
6276 |
366.59 |
| Aug 28 2020 |
6317 |
366.59 |
| Aug 21 2020 |
6351 |
366.59 |
| Aug 14 2020 |
6355 |
366.59 |
| Aug 07 2020 |
6416 |
366.59 |
| Jul 31 2020 |
6445 |
366.59 |
| Jul 24 2020 |
6445 |
366.59 |
| Jul 17 2020 |
6460 |
366.59 |
| Jul 10 2020 |
6481 |
366.59 |
| Jul 03 2020 |
6503 |
366.59 |
| Jun 26 2020 |
6503 |
366.59 |
| Jun 19 2020 |
6503 |
366.59 |
| Jun 12 2020 |
6506 |
366.59 |
| Jun 05 2020 |
6513 |
366.59 |
| May 29 2020 |
6528 |
366.59 |
| May 22 2020 |
6538 |
366.59 |
| May 15 2020 |
6538 |
366.59 |
| May 08 2020 |
6538 |
366.59 |
| May 01 2020 |
6544 |
366.59 |
| Apr 24 2020 |
6567 |
366.59 |
| Apr 17 2020 |
6567 |
366.59 |
| Apr 10 2020 |
6567 |
366.59 |
| Apr 03 2020 |
6567 |
366.59 |
| Mar 27 2020 |
6567 |
366.59 |
| Mar 20 2020 |
6572 |
366.59 |
| Mar 13 2020 |
6572 |
366.59 |
| Mar 06 2020 |
6572 |
366.59 |
| Feb 28 2020 |
6576 |
366.59 |
| Feb 21 2020 |
6603 |
366.59 |
| Feb 14 2020 |
6609 |
366.59 |
| Feb 07 2020 |
6618 |
366.59 |
| Jan 31 2020 |
6638 |
366.59 |
| Jan 24 2020 |
6371 |
366.59 |
| Jan 17 2020 |
6391 |
366.59 |
| Jan 10 2020 |
6812 |
366.59 |
| Jan 03 2020 |
6784 |
366.59 |
| Dec 27 2019 |
6793 |
366.59 |
| Dec 20 2019 |
6802 |
366.59 |
| Dec 13 2019 |
6810 |
366.59 |
| Dec 06 2019 |
6621 |
366.59 |
| Nov 29 2019 |
7431 |
376.01 |
| Nov 22 2019 |
6430 |
361.33 |
| Nov 15 2019 |
6463 |
361.33 |
| Nov 08 2019 |
6880 |
367.2 |
| Nov 01 2019 |
6883 |
367.2 |
| Oct 25 2019 |
6826 |
367.2 |
| Oct 18 2019 |
6716 |
367.75 |
| Oct 11 2019 |
6768 |
367.75 |
| Oct 04 2019 |
7117 |
371.89 |
| Sep 27 2019 |
7203 |
373.16 |
| Sep 20 2019 |
7130 |
373.73 |
| Sep 13 2019 |
6696 |
366.91 |
| Sep 06 2019 |
7711 |
383.19 |
| Aug 30 2019 |
7747 |
383.19 |
| Aug 23 2019 |
7755 |
383.19 |
| Aug 16 2019 |
7707 |
383.19 |
| Aug 09 2019 |
7707 |
383.19 |
| Aug 02 2019 |
7712 |
383.19 |
| Jul 26 2019 |
7717 |
383.19 |
| Jul 19 2019 |
7730 |
383.19 |
| Jul 12 2019 |
7741 |
383.19 |
| Jul 05 2019 |
7751 |
383.19 |
| Jun 28 2019 |
7764 |
383.19 |
| Jun 21 2019 |
7778 |
383.19 |
| Jun 14 2019 |
7772 |
383.19 |
| Jun 07 2019 |
7775 |
383.19 |
| May 31 2019 |
7790 |
383.19 |
| May 24 2019 |
7786 |
383.19 |
| May 17 2019 |
7804 |
383.19 |
| May 10 2019 |
7798 |
383.19 |
| May 03 2019 |
7805 |
383.19 |
| Apr 26 2019 |
7799 |
383.19 |
| Apr 19 2019 |
7803 |
383.19 |
| Apr 12 2019 |
7803 |
383.19 |
| Apr 05 2019 |
7803 |
383.19 |
| Mar 29 2019 |
7803 |
383.19 |
| Mar 22 2019 |
7802 |
383.19 |
| Mar 15 2019 |
7810 |
383.19 |
| Mar 08 2019 |
7779 |
383.19 |
| Mar 01 2019 |
7783 |
383.19 |
| Feb 22 2019 |
7779 |
383.19 |
| Feb 15 2019 |
7792 |
383.19 |
| Feb 08 2019 |
7777 |
383.19 |
| Feb 01 2019 |
7801 |
383.19 |
| Jan 25 2019 |
7805 |
383.19 |
| Jan 18 2019 |
7495 |
383.19 |
| Jan 11 2019 |
7920 |
383.19 |
| Jan 04 2019 |
7977 |
383.19 |
| Dec 28 2018 |
7993 |
383.19 |
| Dec 21 2018 |
7932 |
383.19 |
| Dec 14 2018 |
7951 |
383.19 |
| Dec 07 2018 |
8864 |
393.67 |
| Nov 30 2018 |
8983 |
393.67 |
| Nov 23 2018 |
9049 |
393.67 |
| Nov 16 2018 |
9185 |
393.67 |
| Nov 09 2018 |
9301 |
395.65 |
| Nov 02 2018 |
9333 |
395.65 |
| Oct 26 2018 |
9101 |
395.65 |
| Oct 19 2018 |
9442 |
399.08 |
| Oct 12 2018 |
9793 |
403.72 |
| Oct 05 2018 |
10077 |
408.99 |
| Sep 28 2018 |
10429 |
412.48 |
| Sep 21 2018 |
10368 |
411.83 |
| Sep 14 2018 |
10209 |
411.83 |
| Sep 07 2018 |
10154 |
411.83 |
| Aug 31 2018 |
10083 |
411.83 |
| Aug 24 2018 |
10046 |
411.83 |
| Aug 17 2018 |
10039 |
411.83 |
| Aug 10 2018 |
10042 |
411.83 |
| Aug 03 2018 |
10058 |
411.83 |
| Jul 27 2018 |
10066 |
411.83 |
| Jul 20 2018 |
10077 |
411.83 |
| Jul 13 2018 |
10077 |
411.83 |
| Jul 06 2018 |
10065 |
411.83 |
| Jun 29 2018 |
10114 |
411.83 |
| Jun 22 2018 |
10114 |
411.83 |
| Jun 15 2018 |
10131 |
411.83 |
| Jun 08 2018 |
10147 |
411.83 |
| Jun 01 2018 |
10143 |
411.83 |
| May 25 2018 |
10155 |
411.83 |
| May 18 2018 |
10138 |
411.83 |
| May 11 2018 |
10160 |
411.83 |
| May 04 2018 |
10203 |
411.83 |
| Apr 27 2018 |
10200 |
411.83 |
| Apr 20 2018 |
10227 |
411.83 |
| Apr 13 2018 |
10224 |
411.83 |
| Apr 06 2018 |
10224 |
411.83 |
| Mar 30 2018 |
10222 |
411.83 |
| Mar 23 2018 |
10222 |
411.83 |
| Mar 16 2018 |
10215 |
411.83 |
| Mar 09 2018 |
10215 |
411.83 |
| Mar 02 2018 |
10218 |
411.83 |
| Feb 23 2018 |
10219 |
411.83 |
| Feb 16 2018 |
10228 |
411.83 |
| Feb 09 2018 |
10221 |
411.83 |
| Feb 02 2018 |
10237 |
411.83 |
| Jan 26 2018 |
10266 |
411.83 |
| Jan 19 2018 |
10241 |
411.83 |
| Jan 12 2018 |
9914 |
411.83 |
| Jan 05 2018 |
10162 |
411.83 |
| Dec 29 2017 |
10176 |
411.83 |
| Dec 22 2017 |
10165 |
411.83 |
| Dec 15 2017 |
10530 |
416.29 |
| Dec 08 2017 |
10752 |
416.29 |
| Dec 01 2017 |
10838 |
416.29 |
| Nov 24 2017 |
11579 |
423.24 |
| Nov 17 2017 |
11618 |
423.24 |
| Nov 10 2017 |
11895 |
423.24 |
| Nov 03 2017 |
14012 |
443.84 |
| Oct 27 2017 |
14732 |
450.9 |
| Oct 20 2017 |
16128 |
463.75 |
| Oct 13 2017 |
15893 |
463.75 |
| Oct 06 2017 |
17194 |
476.38 |
| Sep 29 2017 |
17978 |
483.68 |
| Sep 22 2017 |
17903 |
483.68 |
| Sep 15 2017 |
17924 |
483.68 |
| Sep 08 2017 |
18279 |
489.19 |
| Sep 01 2017 |
18312 |
489.19 |
| Aug 25 2017 |
18320 |
489.19 |
| Aug 18 2017 |
18352 |
489.19 |
| Aug 11 2017 |
18255 |
489.19 |
| Aug 04 2017 |
18282 |
489.19 |
| Jul 28 2017 |
18279 |
489.19 |
| Jul 21 2017 |
18301 |
489.19 |
| Jul 14 2017 |
18302 |
489.19 |
| Jul 07 2017 |
18297 |
489.19 |
| Jun 30 2017 |
18307 |
489.19 |
| Jun 23 2017 |
18306 |
489.19 |
| Jun 16 2017 |
18301 |
489.19 |
| Jun 09 2017 |
18278 |
489.19 |
| Jun 02 2017 |
18281 |
489.19 |
| May 26 2017 |
18115 |
489.19 |
| May 19 2017 |
18134 |
489.19 |
| May 12 2017 |
18072 |
489.19 |
| May 05 2017 |
18014 |
489.19 |
| Apr 28 2017 |
17982 |
489.19 |
| Apr 21 2017 |
17957 |
489.19 |
| Apr 14 2017 |
17985 |
489.19 |
| Apr 07 2017 |
17986 |
489.19 |
| Mar 31 2017 |
17986 |
489.19 |
| Mar 24 2017 |
17987 |
489.19 |
| Mar 17 2017 |
17976 |
489.19 |
| Mar 10 2017 |
17993 |
489.19 |
| Mar 03 2017 |
17993 |
489.19 |
| Feb 24 2017 |
17997 |
489.19 |
| Feb 17 2017 |
18013 |
489.19 |
| Feb 10 2017 |
18037 |
489.19 |
| Feb 03 2017 |
18026 |
489.19 |
| Jan 27 2017 |
18021 |
489.19 |
| Jan 20 2017 |
18049 |
489.19 |
| Jan 13 2017 |
18073 |
489.19 |
| Jan 06 2017 |
18317 |
489.19 |
| Dec 30 2016 |
18388 |
489.19 |
| Dec 23 2016 |
18391 |
489.19 |
| Dec 16 2016 |
19453 |
499.12 |
| Dec 09 2016 |
21106 |
514.04 |
| Dec 02 2016 |
21540 |
514.04 |
| Nov 25 2016 |
21422 |
514.04 |
| Nov 18 2016 |
21713 |
514.04 |
| Nov 11 2016 |
22031 |
514.04 |
| Nov 04 2016 |
22129 |
514.04 |
| Oct 28 2016 |
24184 |
533.38 |
| Oct 21 2016 |
24253 |
533.38 |
| Oct 14 2016 |
26491 |
554.53 |
| Oct 07 2016 |
30442 |
598.5 |
| Sep 30 2016 |
30386 |
598.5 |
| Sep 23 2016 |
30910 |
609.88 |
| Sep 16 2016 |
30409 |
609.88 |
| Sep 09 2016 |
31655 |
633.45 |
| Sep 02 2016 |
31578 |
633.45 |
| Aug 26 2016 |
31620 |
633.45 |
| Aug 19 2016 |
31055 |
633.45 |
| Aug 12 2016 |
31048 |
633.45 |
| Aug 05 2016 |
31069 |
633.45 |
| Jul 29 2016 |
31071 |
633.45 |
| Jul 22 2016 |
31038 |
633.45 |
| Jun 28 2016 |
31040 |
633.45 |
| Jun 21 2016 |
31126 |
633.45 |
| Jun 14 2016 |
31126 |
633.45 |
| Jun 07 2016 |
31128 |
633.45 |
| May 31 2016 |
31135 |
633.45 |
| May 24 2016 |
31135 |
633.45 |
| May 17 2016 |
31106 |
633.45 |
| May 10 2016 |
31107 |
633.45 |
| May 03 2016 |
31113 |
633.45 |
| Apr 26 2016 |
31108 |
633.45 |
| Apr 19 2016 |
31059 |
633.45 |
| Apr 12 2016 |
31129 |
633.45 |
| Apr 05 2016 |
31129 |
633.45 |
| Mar 29 2016 |
31129 |
633.45 |
| Mar 22 2016 |
31109 |
633.45 |
| Mar 15 2016 |
31110 |
633.45 |
| Mar 08 2016 |
31134 |
633.45 |
| Mar 01 2016 |
31129 |
633.45 |
| Feb 23 2016 |
31125 |
633.45 |
| Feb 16 2016 |
31039 |
633.45 |
| Feb 09 2016 |
31039 |
633.45 |
| Feb 02 2016 |
30976 |
633.45 |
| Jan 26 2016 |
31021 |
633.45 |
| Jan 19 2016 |
31035 |
633.45 |
| Jan 12 2016 |
30608 |
633.45 |
| Jan 05 2016 |
31090 |
633.45 |
| Dec 29 2015 |
31135 |
633.45 |
| Dec 22 2015 |
30905 |
633.45 |
| Dec 15 2015 |
30773 |
633.45 |
| Dec 08 2015 |
31134 |
633.45 |
| Dec 01 2015 |
31283 |
633.45 |
| Nov 24 2015 |
30998 |
633.45 |
| Nov 17 2015 |
30663 |
633.45 |
| Nov 10 2015 |
30781 |
633.45 |
| Nov 03 2015 |
30956 |
633.45 |
| Oct 27 2015 |
31111 |
633.45 |
| Oct 20 2015 |
31182 |
633.45 |
| Oct 13 2015 |
30803 |
637.77 |
| Oct 06 2015 |
30013 |
628.38 |
| Sep 29 2015 |
32122 |
664.22 |
| Sep 22 2015 |
15725 |
664.22 |
| Sep 15 2015 |
24756 |
664.22 |
| Sep 14 2015 |
30832 |
664.22 |
