| Dec 22 2022 |
4947 |
436.74 |
| Dec 15 2022 |
4887 |
436.74 |
| Dec 08 2022 |
4907 |
436.74 |
| Dec 01 2022 |
4860 |
436.74 |
| Nov 24 2022 |
4859 |
436.74 |
| Nov 17 2022 |
4823 |
436.74 |
| Nov 10 2022 |
4816 |
436.74 |
| Nov 03 2022 |
4718 |
436.74 |
| Oct 27 2022 |
4521 |
436.74 |
| Oct 20 2022 |
4551 |
436.74 |
| Oct 13 2022 |
4507 |
436.74 |
| Oct 06 2022 |
4347 |
436.74 |
| Sep 29 2022 |
4247 |
436.74 |
| Sep 22 2022 |
4224 |
436.74 |
| Sep 15 2022 |
4181 |
436.74 |
| Sep 08 2022 |
4104 |
436.74 |
| Sep 01 2022 |
4096 |
436.74 |
| Aug 25 2022 |
4084 |
436.74 |
| Aug 18 2022 |
4082 |
436.74 |
| Aug 11 2022 |
4079 |
436.74 |
| Aug 04 2022 |
4063 |
436.74 |
| Jul 28 2022 |
4063 |
436.74 |
| Jul 21 2022 |
4063 |
436.74 |
| Jul 14 2022 |
4063 |
436.74 |
| Jul 07 2022 |
4063 |
436.74 |
| Jun 30 2022 |
4063 |
436.74 |
| Jun 23 2022 |
4075 |
436.74 |
| Jun 16 2022 |
4075 |
436.74 |
| Jun 09 2022 |
4075 |
436.74 |
| Jun 02 2022 |
4075 |
436.74 |
| May 26 2022 |
4072 |
436.74 |
| May 19 2022 |
4072 |
436.74 |
| May 12 2022 |
4072 |
436.74 |
| May 05 2022 |
4072 |
436.74 |
| Apr 28 2022 |
4077 |
436.74 |
| Apr 21 2022 |
4077 |
436.74 |
| Apr 14 2022 |
4077 |
436.74 |
| Apr 07 2022 |
4077 |
436.74 |
| Mar 31 2022 |
4077 |
436.74 |
| Mar 24 2022 |
4077 |
436.74 |
| Mar 17 2022 |
4076 |
436.74 |
| Mar 10 2022 |
4076 |
436.74 |
| Mar 03 2022 |
4076 |
436.74 |
| Feb 24 2022 |
4056 |
436.74 |
| Feb 17 2022 |
4061 |
436.74 |
| Feb 10 2022 |
4065 |
436.74 |
| Feb 03 2022 |
4061 |
436.74 |
| Jan 27 2022 |
4079 |
436.74 |
| Jan 20 2022 |
3953 |
436.74 |
| Jan 13 2022 |
3954 |
436.74 |
| Jan 06 2022 |
4343 |
436.74 |
| Dec 30 2021 |
4348 |
436.74 |
| Dec 23 2021 |
4348 |
436.74 |
| Dec 16 2021 |
4431 |
436.74 |
| Dec 09 2021 |
4605 |
436.74 |
| Dec 02 2021 |
4766 |
436.74 |
| Nov 25 2021 |
4810 |
436.74 |
| Nov 18 2021 |
5028 |
436.74 |
| Nov 11 2021 |
5146 |
436.74 |
| Nov 04 2021 |
5148 |
436.74 |
| Oct 28 2021 |
5164 |
436.74 |
| Oct 18 2019 |
15672 |
468.94 |
| Oct 11 2019 |
15890 |
468.94 |
| Oct 04 2019 |
15982 |
468.94 |
| Sep 27 2019 |
15964 |
468.94 |
| Sep 20 2019 |
15753 |
468.94 |
| Sep 13 2019 |
15766 |
468.94 |
| Sep 06 2019 |
15422 |
468.94 |
| Aug 30 2019 |
15465 |
468.94 |
| Aug 23 2019 |
15484 |
468.94 |
| Aug 16 2019 |
15369 |
468.94 |
| Aug 09 2019 |
15369 |
468.94 |
| Aug 02 2019 |
15378 |
468.94 |
| Jul 26 2019 |
15381 |
468.94 |
| Jul 19 2019 |
15396 |
468.94 |
| Jul 12 2019 |
15431 |
468.94 |
| Jul 05 2019 |
15442 |
468.94 |
| Jun 28 2019 |
15474 |
468.94 |
| Jun 21 2019 |
15496 |
468.94 |
| Jun 14 2019 |
15490 |
468.94 |
| Jun 07 2019 |
15467 |
468.94 |
| May 31 2019 |
15494 |
468.94 |
| May 24 2019 |
15494 |
468.94 |
| May 17 2019 |
15524 |
468.94 |
| May 10 2019 |
15519 |
468.94 |
| May 03 2019 |
15532 |
468.94 |
| Apr 26 2019 |
15525 |
468.94 |
| Apr 19 2019 |
15527 |
468.94 |
| Apr 12 2019 |
15526 |
468.94 |
| Apr 05 2019 |
15526 |
468.94 |
| Mar 29 2019 |
15527 |
468.94 |
| Mar 22 2019 |
15519 |
468.94 |
| Mar 15 2019 |
15525 |
468.94 |
| Mar 08 2019 |
15453 |
468.94 |
| Mar 01 2019 |
15457 |
468.94 |
| Feb 22 2019 |
15453 |
468.94 |
| Feb 15 2019 |
15470 |
468.94 |
| Feb 08 2019 |
15448 |
468.94 |
| Feb 01 2019 |
15473 |
468.94 |
| Jan 25 2019 |
15482 |
468.94 |
| Jan 18 2019 |
15045 |
468.94 |
| Jan 11 2019 |
15631 |
468.94 |
| Jan 04 2019 |
15731 |
468.94 |
| Dec 28 2018 |
15717 |
468.94 |
| Dec 21 2018 |
15610 |
468.94 |
| Dec 14 2018 |
15693 |
468.94 |
| Dec 07 2018 |
15888 |
468.94 |
| Nov 30 2018 |
16138 |
468.94 |
| Nov 23 2018 |
16317 |
468.94 |
| Nov 16 2018 |
16620 |
468.94 |
| Nov 09 2018 |
16680 |
468.94 |
| Nov 02 2018 |
19975 |
501.01 |
| Oct 26 2018 |
19744 |
501.01 |
| Oct 19 2018 |
15461 |
459.17 |
| Oct 12 2018 |
15355 |
459.17 |
| Oct 05 2018 |
15056 |
459.17 |
| Sep 28 2018 |
15101 |
459.17 |
| Sep 21 2018 |
15088 |
459.17 |
| Sep 14 2018 |
14876 |
459.17 |
| Sep 07 2018 |
14798 |
459.17 |
| Aug 31 2018 |
14664 |
459.17 |
| Aug 24 2018 |
14628 |
459.17 |
| Aug 17 2018 |
14615 |
459.17 |
| Aug 10 2018 |
14623 |
459.17 |
| Aug 03 2018 |
14646 |
459.17 |
| Jul 27 2018 |
14658 |
459.17 |
| Jul 20 2018 |
14676 |
459.17 |
| Jul 13 2018 |
14675 |
459.17 |
| Jul 06 2018 |
14646 |
459.17 |
| Jun 29 2018 |
14705 |
459.17 |
| Jun 22 2018 |
14705 |
459.17 |
| Jun 15 2018 |
14731 |
459.17 |
| Jun 08 2018 |
14752 |
459.17 |
| Jun 01 2018 |
14741 |
459.17 |
| May 25 2018 |
14753 |
459.17 |
| May 18 2018 |
14723 |
459.17 |
| May 11 2018 |
14750 |
459.17 |
| May 04 2018 |
14813 |
459.17 |
| Apr 27 2018 |
14807 |
459.17 |
| Apr 20 2018 |
14849 |
459.17 |
| Apr 13 2018 |
14846 |
459.17 |
| Apr 06 2018 |
14846 |
459.17 |
| Mar 30 2018 |
14843 |
459.17 |
| Mar 23 2018 |
14843 |
459.17 |
| Mar 16 2018 |
14832 |
459.17 |
| Mar 09 2018 |
14832 |
459.17 |
| Mar 02 2018 |
14837 |
459.17 |
| Feb 23 2018 |
14828 |
459.17 |
| Feb 16 2018 |
14839 |
459.17 |
| Feb 09 2018 |
14837 |
459.17 |
| Feb 02 2018 |
14854 |
459.17 |
| Jan 26 2018 |
14887 |
459.17 |
| Jan 19 2018 |
14833 |
459.17 |
| Jan 12 2018 |
14435 |
459.17 |
| Jan 05 2018 |
14683 |
459.17 |
| Dec 29 2017 |
14724 |
459.17 |
| Dec 22 2017 |
14707 |
459.17 |
| Dec 15 2017 |
14672 |
459.17 |
| Dec 08 2017 |
14972 |
459.17 |
| Dec 01 2017 |
15106 |
459.17 |
| Nov 24 2017 |
15119 |
459.17 |
| Nov 17 2017 |
15239 |
459.17 |
| Nov 10 2017 |
15688 |
459.17 |
| Nov 03 2017 |
8405 |
385.26 |
| Oct 27 2017 |
8284 |
385.26 |
| Sep 09 2016 |
22079 |
524.83 |
| Sep 02 2016 |
21997 |
524.83 |
| Aug 26 2016 |
22030 |
524.83 |
| Aug 19 2016 |
21610 |
524.83 |
| Aug 12 2016 |
21594 |
524.83 |
| Aug 05 2016 |
21615 |
524.83 |
| Jul 29 2016 |
21617 |
524.83 |
| Jul 22 2016 |
21588 |
524.83 |
| Jun 28 2016 |
21590 |
524.83 |
| Jun 21 2016 |
21654 |
524.83 |
| Jun 14 2016 |
21654 |
524.83 |
| Jun 07 2016 |
21656 |
524.83 |
| May 31 2016 |
21664 |
524.83 |
| May 24 2016 |
21664 |
524.83 |
| May 17 2016 |
21645 |
524.83 |
| May 10 2016 |
21646 |
524.83 |
| May 03 2016 |
21653 |
524.83 |
| Apr 26 2016 |
21647 |
524.83 |
| Apr 19 2016 |
21612 |
524.83 |
| Apr 12 2016 |
21659 |
524.83 |
| Apr 05 2016 |
21659 |
524.83 |
| Mar 29 2016 |
21659 |
524.83 |
| Mar 22 2016 |
21643 |
524.83 |
| Mar 15 2016 |
21641 |
524.83 |
| Mar 08 2016 |
21662 |
524.83 |
| Mar 01 2016 |
21658 |
524.83 |
| Feb 23 2016 |
21656 |
524.83 |
| Feb 16 2016 |
21585 |
524.83 |
| Feb 09 2016 |
21585 |
524.83 |
| Feb 02 2016 |
21524 |
524.83 |
| Jan 26 2016 |
21563 |
524.83 |
| Jan 19 2016 |
21569 |
524.83 |
| Jan 12 2016 |
21119 |
524.83 |
| Jan 05 2016 |
21562 |
524.83 |
| Dec 29 2015 |
21591 |
524.83 |
| Dec 22 2015 |
21414 |
524.83 |
| Dec 15 2015 |
21314 |
524.83 |
| Dec 08 2015 |
21627 |
524.83 |
| Dec 01 2015 |
21733 |
524.83 |
| Nov 24 2015 |
21526 |
524.83 |
| Nov 17 2015 |
21185 |
524.83 |
| Nov 10 2015 |
21190 |
524.83 |
| Nov 03 2015 |
21236 |
524.83 |
| Oct 27 2015 |
21300 |
524.83 |
| Oct 20 2015 |
21289 |
524.83 |
| Oct 13 2015 |
20622 |
524.83 |
| Oct 06 2015 |
20596 |
524.83 |
| Sep 29 2015 |
20603 |
524.83 |
| Sep 22 2015 |
31528 |
524.83 |
| Sep 15 2015 |
9721 |
524.83 |
| Sep 14 2015 |
19897 |
524.83 |
