| Apr 26 2024 |
889 |
485.12 |
| Apr 25 2024 |
889 |
485.12 |
| Apr 18 2024 |
889 |
485.12 |
| Apr 11 2024 |
889 |
485.12 |
| Apr 04 2024 |
889 |
485.12 |
| Mar 28 2024 |
889 |
485.12 |
| Mar 21 2024 |
889 |
485.12 |
| Mar 14 2024 |
889 |
485.12 |
| Mar 07 2024 |
889 |
485.12 |
| Feb 29 2024 |
889 |
485.12 |
| Feb 22 2024 |
889 |
485.12 |
| Feb 15 2024 |
892 |
485.12 |
| Feb 08 2024 |
893 |
485.12 |
| Feb 01 2024 |
897 |
485.12 |
| Jan 25 2024 |
898 |
485.12 |
| Jan 18 2024 |
899 |
485.12 |
| Jan 11 2024 |
888 |
485.12 |
| Jan 04 2024 |
895 |
485.12 |
| Dec 28 2023 |
894 |
485.12 |
| Dec 21 2023 |
892 |
485.12 |
| Dec 14 2023 |
896 |
485.12 |
| Dec 07 2023 |
838 |
479.39 |
| Nov 30 2023 |
824 |
477.19 |
| Nov 23 2023 |
878 |
485.64 |
| Nov 16 2023 |
667 |
455.45 |
| Nov 09 2023 |
674 |
455.45 |
| Nov 02 2023 |
667 |
455.45 |
| Oct 26 2023 |
658 |
455.45 |
| Oct 19 2023 |
652 |
455.45 |
| Oct 12 2023 |
580 |
446.31 |
| Oct 05 2023 |
601 |
449.14 |
| Sep 28 2023 |
593 |
449.14 |
| Sep 21 2023 |
587 |
449.14 |
| Sep 14 2023 |
616 |
451.92 |
| Sep 07 2023 |
611 |
451.92 |
| Aug 31 2023 |
609 |
451.92 |
| Aug 24 2023 |
606 |
451.92 |
| Aug 17 2023 |
604 |
451.92 |
| Aug 10 2023 |
604 |
451.92 |
| Aug 03 2023 |
604 |
451.92 |
| Jul 27 2023 |
601 |
451.92 |
| Jul 20 2023 |
591 |
451.92 |
| Jul 13 2023 |
591 |
451.92 |
| Jul 06 2023 |
591 |
451.92 |
| Jun 29 2023 |
591 |
451.92 |
| Jun 22 2023 |
591 |
451.92 |
| Jun 15 2023 |
591 |
451.92 |
| Jun 08 2023 |
591 |
451.92 |
| Jun 01 2023 |
591 |
451.92 |
| May 25 2023 |
591 |
451.92 |
| May 18 2023 |
591 |
451.92 |
| May 11 2023 |
591 |
451.92 |
| May 04 2023 |
591 |
451.92 |
| Apr 27 2023 |
591 |
451.92 |
| Apr 20 2023 |
591 |
451.92 |
| Apr 13 2023 |
591 |
451.92 |
| Apr 06 2023 |
591 |
451.92 |
| Mar 30 2023 |
591 |
451.92 |
| Mar 23 2023 |
591 |
451.92 |
| Mar 16 2023 |
591 |
451.92 |
| Mar 09 2023 |
591 |
451.92 |
| Mar 02 2023 |
591 |
451.92 |
| Feb 23 2023 |
591 |
451.92 |
| Feb 16 2023 |
591 |
451.92 |
| Feb 09 2023 |
591 |
451.92 |
| Feb 02 2023 |
590 |
451.92 |
| Jan 26 2023 |
593 |
451.92 |
| Jan 19 2023 |
592 |
451.92 |
| Jan 12 2023 |
581 |
451.92 |
| Jan 05 2023 |
590 |
451.92 |
| Dec 29 2022 |
593 |
451.92 |
| Dec 22 2022 |
606 |
422.42 |
| Dec 15 2022 |
605 |
422.42 |
| Dec 08 2022 |
601 |
422.42 |
| Dec 01 2022 |
622 |
425.69 |
| Nov 24 2022 |
620 |
425.01 |
| Nov 17 2022 |
713 |
438.34 |
| Nov 10 2022 |
709 |
438.34 |
| Nov 03 2022 |
699 |
438.34 |
| Oct 27 2022 |
660 |
438.34 |
| Oct 20 2022 |
591 |
431.11 |
| Oct 13 2022 |
569 |
428.22 |
| Oct 06 2022 |
555 |
428.1 |
| Sep 29 2022 |
540 |
428.1 |
| Sep 22 2022 |
505 |
420.79 |
| Sep 15 2022 |
535 |
428.1 |
| Sep 08 2022 |
533 |
428.1 |
| Sep 01 2022 |
536 |
428.1 |
| Aug 25 2022 |
535 |
428.1 |
| Aug 18 2022 |
534 |
428.1 |
| Aug 11 2022 |
536 |
428.1 |
| Aug 04 2022 |
531 |
428.1 |
| Jul 28 2022 |
531 |
428.1 |
| Jul 21 2022 |
531 |
428.1 |
| Jul 14 2022 |
531 |
428.1 |
| Jul 07 2022 |
531 |
428.1 |
| Jun 30 2022 |
531 |
428.1 |
| Jun 23 2022 |
529 |
428.1 |
| Jun 16 2022 |
529 |
428.1 |
| Jun 09 2022 |
530 |
428.1 |
| Jun 02 2022 |
530 |
428.1 |
| May 26 2022 |
530 |
428.1 |
| May 19 2022 |
530 |
428.1 |
| May 12 2022 |
530 |
428.1 |
| May 05 2022 |
530 |
428.1 |
| Apr 28 2022 |
530 |
428.1 |
| Apr 21 2022 |
530 |
428.1 |
| Apr 14 2022 |
530 |
428.1 |
| Apr 07 2022 |
530 |
428.1 |
| Mar 31 2022 |
530 |
428.1 |
| Mar 24 2022 |
530 |
428.1 |
| Mar 17 2022 |
530 |
428.1 |
| Mar 10 2022 |
530 |
428.1 |
| Mar 03 2022 |
530 |
428.1 |
| Feb 24 2022 |
531 |
428.1 |
| Feb 17 2022 |
532 |
428.1 |
| Feb 10 2022 |
533 |
428.1 |
| Feb 03 2022 |
534 |
428.1 |
| Jan 27 2022 |
538 |
428.1 |
| Jan 20 2022 |
535 |
428.1 |
| Jan 13 2022 |
538 |
428.1 |
| Jan 06 2022 |
550 |
428.1 |
| Dec 30 2021 |
555 |
428.1 |
| Dec 23 2021 |
558 |
428.1 |
| Dec 16 2021 |
556 |
428.1 |
| Dec 09 2021 |
563 |
428.1 |
| Dec 02 2021 |
619 |
436.45 |
| Nov 25 2021 |
684 |
444.05 |
| Nov 18 2021 |
679 |
444.05 |
| Nov 11 2021 |
688 |
444.05 |
| Nov 04 2021 |
716 |
445.59 |
| Oct 28 2021 |
786 |
451.31 |
| Oct 21 2021 |
798 |
451.31 |
| Oct 14 2021 |
893 |
460.16 |
| Oct 07 2021 |
930 |
465.73 |
| Sep 30 2021 |
1003 |
471.44 |
| Sep 23 2021 |
1023 |
471.44 |
| Sep 16 2021 |
1053 |
472 |
| Sep 09 2021 |
1090 |
475.01 |
| Sep 02 2021 |
1105 |
475.01 |
| Aug 26 2021 |
1108 |
475.01 |
| Aug 19 2021 |
1107 |
475.01 |
| Aug 12 2021 |
1108 |
475.01 |
| Aug 05 2021 |
1111 |
475.01 |
| Jul 29 2021 |
1114 |
475.01 |
| Jun 03 2021 |
1272 |
475.01 |
| Dec 11 2020 |
5616 |
469.83 |
| Dec 04 2020 |
6968 |
469.83 |
| Nov 27 2020 |
6979 |
469.83 |
| Nov 20 2020 |
8326 |
469.83 |
| Nov 13 2020 |
9200 |
469.83 |
| Nov 06 2020 |
9960 |
469.83 |
| Oct 30 2020 |
10730 |
469.83 |
| Oct 23 2020 |
13193 |
496.55 |
| Oct 16 2020 |
13359 |
487.78 |
| Oct 09 2020 |
14310 |
491.57 |
| Oct 02 2020 |
14546 |
487.79 |
| Sep 25 2020 |
14144 |
478.55 |
| Sep 18 2020 |
14261 |
475.01 |
| Sep 11 2020 |
14520 |
475.01 |
| Sep 04 2020 |
14788 |
475.01 |
| Aug 28 2020 |
14904 |
475.01 |
| Aug 21 2020 |
14955 |
475.01 |
| Aug 14 2020 |
14975 |
475.01 |
| Aug 07 2020 |
15098 |
475.01 |
| Jul 31 2020 |
15158 |
475.01 |
| Jul 24 2020 |
15158 |
475.01 |
| Jul 17 2020 |
15185 |
475.01 |
| Jul 10 2020 |
15218 |
475.01 |
| Jul 03 2020 |
15282 |
475.01 |
| Jun 26 2020 |
15282 |
475.01 |
| Jun 19 2020 |
15282 |
475.01 |
| Jun 12 2020 |
15293 |
475.01 |
| Jun 05 2020 |
15315 |
475.01 |
| May 29 2020 |
15340 |
475.01 |
| May 22 2020 |
15386 |
475.01 |
| May 15 2020 |
15386 |
475.01 |
| May 08 2020 |
15390 |
475.01 |
| May 01 2020 |
15399 |
475.01 |
| Apr 24 2020 |
15450 |
475.01 |
| Apr 17 2020 |
15451 |
475.01 |
| Apr 10 2020 |
15451 |
475.01 |
| Apr 03 2020 |
15451 |
475.01 |
| Mar 27 2020 |
15451 |
475.01 |
| Mar 20 2020 |
15462 |
475.01 |
| Mar 13 2020 |
15462 |
475.01 |
| Mar 06 2020 |
15462 |
475.01 |
| Feb 28 2020 |
15434 |
475.01 |
| Feb 21 2020 |
15494 |
475.01 |
| Feb 14 2020 |
15504 |
475.01 |
| Feb 07 2020 |
15529 |
475.01 |
| Jan 31 2020 |
15549 |
475.01 |
| Jan 24 2020 |
15166 |
475.01 |
| Jan 17 2020 |
15203 |
475.01 |
| Jan 10 2020 |
15859 |
475.01 |
| Jan 03 2020 |
15742 |
475.01 |
| Dec 27 2019 |
15754 |
475.01 |
| Dec 20 2019 |
15782 |
475.01 |
| Dec 13 2019 |
16464 |
481.63 |
| Dec 06 2019 |
16320 |
481.63 |
| Nov 29 2019 |
16707 |
481.63 |
| Nov 22 2019 |
16778 |
481.63 |
| Nov 15 2019 |
16933 |
481.63 |
| Nov 08 2019 |
17147 |
481.63 |
| Nov 01 2019 |
17252 |
481.63 |
| Oct 25 2019 |
17253 |
481.63 |
| Oct 18 2019 |
17538 |
488.3 |
| Oct 11 2019 |
18304 |
493.77 |
| Oct 04 2019 |
20930 |
520.98 |
| Sep 27 2019 |
21888 |
533.21 |
| Sep 20 2019 |
22621 |
545.21 |
| Sep 13 2019 |
20787 |
524.03 |
| Sep 06 2019 |
21145 |
534.25 |
| Aug 30 2019 |
21232 |
534.25 |
| Aug 23 2019 |
21262 |
534.25 |
| Aug 16 2019 |
21072 |
534.25 |
| Aug 09 2019 |
21072 |
534.25 |
| Aug 02 2019 |
21085 |
534.25 |
| Jul 26 2019 |
21099 |
534.25 |
| Jul 19 2019 |
21116 |
534.25 |
| Jul 12 2019 |
21159 |
534.25 |
| Jul 05 2019 |
21171 |
534.25 |
| Jun 28 2019 |
21220 |
534.25 |
| Jun 21 2019 |
21248 |
534.25 |
| Jun 14 2019 |
21245 |
534.25 |
| Jun 07 2019 |
21226 |
534.25 |
| May 31 2019 |
21264 |
534.25 |
| May 24 2019 |
21275 |
534.25 |
| May 17 2019 |
21310 |
534.25 |
| May 10 2019 |
21299 |
534.25 |
| May 03 2019 |
21313 |
534.25 |
| Apr 26 2019 |
21306 |
534.25 |
| Apr 19 2019 |
21308 |
534.25 |
| Apr 12 2019 |
21315 |
534.25 |
| Apr 05 2019 |
21315 |
534.25 |
| Mar 29 2019 |
21316 |
534.25 |
| Mar 22 2019 |
21304 |
534.25 |
| Mar 15 2019 |
21312 |
534.25 |
| Mar 08 2019 |
21228 |
534.25 |
| Mar 01 2019 |
21231 |
534.25 |
| Feb 22 2019 |
21223 |
534.25 |
| Feb 15 2019 |
21231 |
534.25 |
| Feb 08 2019 |
21195 |
534.25 |
| Feb 01 2019 |
21223 |
534.25 |
| Jan 25 2019 |
21237 |
534.25 |
| Jan 18 2019 |
20740 |
534.25 |
| Jan 11 2019 |
21419 |
534.25 |
| Jan 04 2019 |
21562 |
534.25 |
| Dec 28 2018 |
21508 |
534.25 |
| Dec 21 2018 |
21365 |
534.25 |
| Dec 14 2018 |
21502 |
534.25 |
| Dec 07 2018 |
21732 |
534.25 |
| Nov 30 2018 |
22045 |
534.25 |
| Nov 23 2018 |
22274 |
534.25 |
| Nov 16 2018 |
22747 |
534.25 |
| Nov 09 2018 |
22888 |
534.25 |
| Nov 02 2018 |
23058 |
534.25 |
| Oct 26 2018 |
22829 |
534.25 |
| Oct 19 2018 |
23275 |
538.22 |
| Oct 12 2018 |
23141 |
538.22 |
| Oct 05 2018 |
22885 |
538.22 |
| Nov 17 2017 |
24104 |
546.5 |
| Nov 10 2017 |
26720 |
569.43 |
| Nov 03 2017 |
26845 |
569.43 |
| Oct 27 2017 |
26977 |
569.43 |
| Oct 20 2017 |
26261 |
561.82 |
| Oct 13 2017 |
24451 |
545.2 |
| Oct 06 2017 |
24222 |
545.2 |
| Sep 29 2017 |
21593 |
518.08 |
| Sep 22 2017 |
20206 |
505.41 |
| Sep 15 2017 |
20178 |
505.41 |
| Sep 08 2017 |
19421 |
500.07 |
| Sep 01 2017 |
19453 |
500.07 |
| Aug 25 2017 |
19453 |
500.07 |
| Aug 18 2017 |
19493 |
500.07 |
| Aug 11 2017 |
19395 |
500.07 |
| Aug 04 2017 |
19426 |
500.07 |
| Jul 28 2017 |
19423 |
500.07 |
| Jul 21 2017 |
19444 |
500.07 |
| Jul 14 2017 |
19437 |
500.07 |
| Jul 07 2017 |
19431 |
500.07 |
| Jun 30 2017 |
19439 |
500.07 |
| Jun 23 2017 |
19439 |
500.07 |
| Jun 16 2017 |
19436 |
500.07 |
| Jun 09 2017 |
19409 |
500.07 |
| Jun 02 2017 |
19414 |
500.07 |
| May 26 2017 |
19245 |
500.07 |
| May 19 2017 |
19264 |
500.07 |
| May 12 2017 |
19201 |
500.07 |
| May 05 2017 |
19137 |
500.07 |
| Apr 28 2017 |
19107 |
500.07 |
| Apr 21 2017 |
19081 |
500.07 |
| Apr 14 2017 |
19115 |
500.07 |
| Apr 07 2017 |
19116 |
500.07 |
| Mar 31 2017 |
19116 |
500.07 |
| Mar 24 2017 |
19117 |
500.07 |
| Mar 17 2017 |
19108 |
500.07 |
| Mar 10 2017 |
19126 |
500.07 |
| Mar 03 2017 |
19126 |
500.07 |
| Feb 24 2017 |
19128 |
500.07 |
| Feb 17 2017 |
19145 |
500.07 |
| Feb 10 2017 |
19168 |
500.07 |
| Feb 03 2017 |
19161 |
500.07 |
| Jan 27 2017 |
19153 |
500.07 |
| Jan 20 2017 |
19176 |
500.07 |
| Jan 13 2017 |
19203 |
500.07 |
| Jan 06 2017 |
19458 |
500.07 |
| Dec 30 2016 |
19536 |
500.07 |
| Dec 23 2016 |
19539 |
500.07 |
| Dec 16 2016 |
19574 |
500.07 |
| Dec 09 2016 |
19674 |
500.07 |
| Dec 02 2016 |
20091 |
500.07 |
| Nov 25 2016 |
19979 |
500.07 |
| Nov 18 2016 |
20260 |
500.07 |
| Nov 11 2016 |
20578 |
500.07 |
| Nov 04 2016 |
20653 |
500.07 |
| Oct 28 2016 |
20614 |
500.07 |
| Oct 21 2016 |
20681 |
499.78 |
| Oct 14 2016 |
20239 |
496.25 |
| Oct 07 2016 |
20085 |
496.25 |
| Sep 30 2016 |
21560 |
510.08 |
| Sep 23 2016 |
22376 |
521.42 |
| Sep 16 2016 |
21985 |
521.42 |
| Sep 09 2016 |
21420 |
518.23 |
| Sep 02 2016 |
21341 |
518.23 |
| Aug 26 2016 |
21359 |
518.23 |
| Aug 19 2016 |
20940 |
518.23 |
| Aug 12 2016 |
20926 |
518.23 |
| Aug 05 2016 |
20947 |
518.23 |
| Jul 29 2016 |
20949 |
518.23 |
| Jul 22 2016 |
20921 |
518.23 |
| Jun 28 2016 |
20923 |
518.23 |
| Jun 21 2016 |
20985 |
518.23 |
| Jun 14 2016 |
20985 |
518.23 |
| Jun 07 2016 |
20987 |
518.23 |
| May 31 2016 |
20995 |
518.23 |
| May 24 2016 |
20995 |
518.23 |
| May 17 2016 |
20977 |
518.23 |
| May 10 2016 |
20978 |
518.23 |
| May 03 2016 |
19834 |
506.7 |
| Apr 26 2016 |
20979 |
518.23 |
| Apr 19 2016 |
20945 |
518.23 |
| Apr 12 2016 |
20989 |
518.23 |
| Apr 05 2016 |
20989 |
518.23 |
| Mar 29 2016 |
20989 |
518.23 |
| Mar 22 2016 |
20976 |
518.23 |
| Mar 15 2016 |
20974 |
518.23 |
| Mar 08 2016 |
20996 |
518.23 |
| Mar 01 2016 |
20993 |
518.23 |
| Feb 23 2016 |
20989 |
518.23 |
| Feb 16 2016 |
20919 |
518.23 |
| Feb 09 2016 |
20919 |
518.23 |
| Feb 02 2016 |
20860 |
518.23 |
| Jan 26 2016 |
20899 |
518.23 |
| Jan 19 2016 |
20906 |
518.23 |
| Jan 12 2016 |
20460 |
518.23 |
| Jan 05 2016 |
20889 |
518.23 |
| Dec 29 2015 |
20910 |
518.23 |
| Dec 22 2015 |
20733 |
518.23 |
| Dec 15 2015 |
20618 |
518.23 |
| Dec 08 2015 |
20932 |
518.23 |
| Dec 01 2015 |
21021 |
518.23 |
| Nov 24 2015 |
20828 |
518.23 |
| Nov 17 2015 |
20511 |
518.23 |
| Nov 10 2015 |
20525 |
518.23 |
| Nov 03 2015 |
20538 |
518.23 |
| Oct 27 2015 |
20602 |
518.23 |
| Oct 20 2015 |
22311 |
535.57 |
| Oct 13 2015 |
22683 |
545.29 |
| Oct 06 2015 |
22890 |
547.95 |
| Sep 29 2015 |
24512 |
564.74 |
| Sep 22 2015 |
14029 |
579.74 |
