| Oct 07 2016 |
24882 |
540 |
| Sep 30 2016 |
24737 |
540 |
| Sep 23 2016 |
24261 |
540 |
| Sep 16 2016 |
23887 |
540 |
| Sep 09 2016 |
24275 |
547.64 |
| Sep 02 2016 |
24188 |
547.64 |
| Aug 26 2016 |
24217 |
547.64 |
| Aug 19 2016 |
23758 |
547.64 |
| Aug 12 2016 |
23745 |
547.64 |
| Aug 05 2016 |
23766 |
547.64 |
| Jul 29 2016 |
23768 |
547.64 |
| Jul 22 2016 |
23740 |
547.64 |
| Jun 28 2016 |
23742 |
547.64 |
| Jun 21 2016 |
23811 |
547.64 |
| Jun 14 2016 |
23811 |
547.64 |
| Jun 07 2016 |
23813 |
547.64 |
| May 31 2016 |
23821 |
547.64 |
| May 24 2016 |
23821 |
547.64 |
| May 17 2016 |
23797 |
547.64 |
| May 10 2016 |
23798 |
547.64 |
| May 03 2016 |
23804 |
547.64 |
| Apr 26 2016 |
23799 |
547.64 |
| Apr 19 2016 |
23764 |
547.64 |
| Apr 12 2016 |
23818 |
547.64 |
| Apr 05 2016 |
23818 |
547.64 |
| Mar 29 2016 |
23818 |
547.64 |
| Mar 22 2016 |
23800 |
547.64 |
| Mar 15 2016 |
23799 |
547.64 |
| Mar 08 2016 |
23820 |
547.64 |
| Mar 01 2016 |
23816 |
547.64 |
| Feb 23 2016 |
23813 |
547.64 |
| Feb 16 2016 |
23736 |
547.64 |
| Feb 09 2016 |
23736 |
547.64 |
| Feb 02 2016 |
23676 |
547.64 |
| Jan 26 2016 |
23719 |
547.64 |
| Jan 19 2016 |
23730 |
547.64 |
| Jan 12 2016 |
23284 |
547.64 |
| Jan 05 2016 |
23722 |
547.64 |
| Dec 29 2015 |
23759 |
547.64 |
| Dec 22 2015 |
23574 |
547.64 |
| Dec 15 2015 |
23462 |
547.64 |
| Dec 08 2015 |
23814 |
547.64 |
| Dec 01 2015 |
23902 |
547.64 |
| Nov 24 2015 |
23702 |
547.64 |
| Nov 17 2015 |
23382 |
547.64 |
| Nov 10 2015 |
23407 |
547.64 |
| Nov 03 2015 |
23476 |
547.64 |
| Oct 27 2015 |
23553 |
547.64 |
| Oct 20 2015 |
23513 |
547.64 |
| Oct 13 2015 |
22870 |
547.64 |
| Oct 06 2015 |
22855 |
547.64 |
| Sep 29 2015 |
22835 |
547.64 |
| Sep 22 2015 |
5118 |
547.64 |
| Sep 15 2015 |
5680 |
547.64 |
| Sep 14 2015 |
21999 |
547.64 |
