| Oct 05 2023 |
6609 |
510.98 |
| Sep 28 2023 |
6258 |
510.98 |
| Sep 21 2023 |
6226 |
510.98 |
| Sep 14 2023 |
6152 |
510.98 |
| Sep 07 2023 |
5910 |
510.98 |
| Aug 31 2023 |
5843 |
510.98 |
| Aug 24 2023 |
5752 |
510.98 |
| Aug 17 2023 |
5799 |
510.98 |
| Aug 10 2023 |
5801 |
510.98 |
| Aug 03 2023 |
5806 |
510.98 |
| Jul 27 2023 |
5791 |
510.98 |
| Jul 20 2023 |
5806 |
510.98 |
| Jul 13 2023 |
5806 |
510.98 |
| Jul 06 2023 |
5791 |
510.98 |
| Jun 29 2023 |
5770 |
510.98 |
| Jun 22 2023 |
5770 |
510.98 |
| Jun 15 2023 |
5770 |
510.98 |
| Jun 08 2023 |
5777 |
510.98 |
| Jun 01 2023 |
5737 |
510.98 |
| May 25 2023 |
5688 |
510.98 |
| May 18 2023 |
5687 |
510.98 |
| May 11 2023 |
5687 |
510.98 |
| May 04 2023 |
5661 |
510.98 |
| Apr 27 2023 |
5657 |
510.98 |
| Apr 20 2023 |
5657 |
510.98 |
| Apr 13 2023 |
5657 |
510.98 |
| Apr 06 2023 |
5663 |
510.98 |
| Mar 30 2023 |
5711 |
510.98 |
| Mar 23 2023 |
5711 |
510.98 |
| Mar 16 2023 |
5711 |
510.98 |
| Mar 09 2023 |
5711 |
510.98 |
| Mar 02 2023 |
5662 |
510.98 |
| Feb 23 2023 |
5666 |
510.98 |
| Feb 16 2023 |
5701 |
510.98 |
| Feb 09 2023 |
5721 |
510.98 |
| Feb 02 2023 |
5748 |
510.98 |
| Jan 26 2023 |
5746 |
510.98 |
| Jan 19 2023 |
5760 |
510.98 |
| Jan 12 2023 |
5661 |
510.98 |
| Jan 05 2023 |
6126 |
510.98 |
| Dec 29 2022 |
6120 |
510.98 |
| Dec 22 2022 |
7432 |
496.67 |
| Dec 15 2022 |
7364 |
496.67 |
| Dec 08 2022 |
7396 |
496.67 |
| Dec 01 2022 |
7316 |
496.67 |
| Nov 24 2022 |
7308 |
496.67 |
| Nov 17 2022 |
7217 |
496.67 |
| Nov 10 2022 |
7209 |
496.67 |
| Nov 03 2022 |
7062 |
496.67 |
| Oct 27 2022 |
6776 |
496.67 |
| Oct 20 2022 |
6809 |
496.67 |
| Oct 13 2022 |
6778 |
496.67 |
| Oct 06 2022 |
5990 |
482.35 |
| Sep 29 2022 |
5827 |
482.35 |
| Sep 22 2022 |
5793 |
482.35 |
| Sep 15 2022 |
5732 |
482.35 |
| Sep 08 2022 |
5609 |
482.35 |
| Sep 01 2022 |
5602 |
482.35 |
| Aug 25 2022 |
5584 |
482.35 |
| Aug 18 2022 |
5580 |
482.35 |
| Aug 11 2022 |
5577 |
482.35 |
| Aug 04 2022 |
5554 |
482.35 |
| Jul 28 2022 |
5554 |
482.35 |
| Jul 21 2022 |
5554 |
482.35 |
| Jul 14 2022 |
5554 |
482.35 |
| Jul 07 2022 |
5554 |
482.35 |
| Jun 30 2022 |
5554 |
482.35 |
| Jun 23 2022 |
5563 |
482.35 |
| Jun 16 2022 |
5563 |
482.35 |
| Jun 09 2022 |
5567 |
482.35 |
| Jun 02 2022 |
5567 |
482.35 |
| May 26 2022 |
5563 |
482.35 |
| May 19 2022 |
5563 |
482.35 |
| May 12 2022 |
5563 |
482.35 |
| May 05 2022 |
5563 |
482.35 |
| Apr 28 2022 |
5564 |
482.35 |
| Apr 21 2022 |
5564 |
482.35 |
| Apr 14 2022 |
5564 |
482.35 |
| Apr 07 2022 |
5564 |
482.35 |
| Mar 31 2022 |
5564 |
482.35 |
| Mar 24 2022 |
5565 |
482.35 |
| Mar 17 2022 |
5557 |
482.35 |
| Mar 10 2022 |
5557 |
482.35 |
| Mar 03 2022 |
5557 |
482.35 |
| Feb 24 2022 |
5536 |
482.35 |
| Feb 17 2022 |
5549 |
482.35 |
| Feb 10 2022 |
5552 |
482.35 |
| Feb 03 2022 |
5547 |
482.35 |
| Jan 27 2022 |
5560 |
482.35 |
| Jan 20 2022 |
5437 |
482.35 |
| Jan 13 2022 |
5442 |
482.35 |
| Jan 06 2022 |
5881 |
482.35 |
| Dec 30 2021 |
5890 |
482.35 |
| Dec 23 2021 |
5906 |
482.35 |
| Dec 16 2021 |
6040 |
482.35 |
| Dec 09 2021 |
6278 |
482.35 |
| Dec 02 2021 |
6451 |
482.35 |
| Nov 25 2021 |
6526 |
482.35 |
| Nov 18 2021 |
6859 |
482.35 |
| Nov 11 2021 |
7045 |
482.35 |
| Nov 04 2021 |
7042 |
482.35 |
| Oct 28 2021 |
7098 |
482.35 |
| Oct 21 2021 |
7333 |
482.35 |
| Oct 14 2021 |
7434 |
482.35 |
| Oct 07 2021 |
6940 |
482.35 |
| Sep 09 2011 |
7011 |
411.54 |
| Jan 13 2011 |
6934 |
411.54 |
| Dec 28 2010 |
7145 |
411.54 |
| Dec 14 2010 |
5391 |
382.31 |
| Dec 03 2010 |
4543 |
365.13 |
| Nov 26 2010 |
3873 |
351.94 |
| Nov 19 2010 |
2671 |
319.7 |
| Nov 12 2010 |
3032 |
332.56 |
| Nov 04 2010 |
2890 |
329.28 |
| Oct 28 2010 |
2755 |
329.3 |
| Oct 22 2010 |
2706 |
329.32 |
| Oct 14 2010 |
2640 |
329.34 |
| Oct 05 2010 |
2547 |
329.89 |
| Sep 29 2010 |
2573 |
329.89 |
| Sep 24 2010 |
2505 |
329.89 |
| Sep 17 2010 |
2464 |
329.89 |
| Sep 10 2010 |
2447 |
329.89 |
| Aug 15 2010 |
2165 |
329.89 |
| Jan 29 2010 |
2471 |
329.89 |
| Jan 15 2010 |
2438 |
329.89 |
| Jan 08 2010 |
2349 |
329.89 |
| Dec 18 2009 |
2239 |
331.86 |
| Dec 09 2009 |
2205 |
331.86 |
| Dec 04 2009 |
2637 |
349.56 |
| Nov 27 2009 |
2673 |
349.56 |
| Nov 20 2009 |
2582 |
349.56 |
| Nov 13 2009 |
2514 |
351.79 |
| Nov 06 2009 |
2531 |
352.82 |
| Oct 30 2009 |
2890 |
349.09 |
| Oct 23 2009 |
2760 |
349.14 |
| Oct 16 2009 |
2807 |
349.86 |
| Oct 09 2009 |
2775 |
349.86 |
| Oct 02 2009 |
2876 |
354.7 |
| Sep 25 2009 |
2802 |
356.16 |
| Sep 18 2009 |
2745 |
356.16 |
| Sep 11 2009 |
2732 |
356.16 |
| Jan 30 2009 |
2611 |
353.73 |
| Jan 09 2009 |
2465 |
353.73 |
| Dec 18 2008 |
2302 |
353.73 |
| Dec 12 2008 |
2477 |
359.95 |
| Dec 05 2008 |
2463 |
359.95 |
| Nov 28 2008 |
2734 |
372.59 |
| Nov 21 2008 |
2747 |
372.59 |
| Nov 14 2008 |
3026 |
386.82 |
| Nov 07 2008 |
2925 |
386.82 |
| Oct 31 2008 |
3124 |
403.59 |
| Oct 24 2008 |
3069 |
403.59 |
| Oct 17 2008 |
3245 |
420.16 |
| Oct 10 2008 |
3031 |
415.64 |
| Oct 03 2008 |
2779 |
415.64 |
| Sep 26 2008 |
2604 |
415.64 |
| Sep 19 2008 |
2616 |
415.64 |
| Feb 01 2008 |
2536 |
415.64 |
| Dec 12 2007 |
2468 |
415.64 |
| Dec 07 2007 |
2452 |
415.61 |
| Nov 30 2007 |
2380 |
415.61 |
| Nov 23 2007 |
2145 |
402.49 |
| Nov 16 2007 |
2274 |
402.49 |
| Nov 09 2007 |
2170 |
396.91 |
| Nov 02 2007 |
1845 |
381.03 |
| Oct 26 2007 |
1812 |
381.03 |
| Oct 19 2007 |
1933 |
390.93 |
| Oct 12 2007 |
1922 |
390.93 |
