| Sep 02 2016 |
30063 |
613.25 |
| Aug 26 2016 |
30105 |
613.25 |
| Aug 19 2016 |
29553 |
613.25 |
| Aug 12 2016 |
29543 |
613.25 |
| Aug 05 2016 |
29564 |
613.25 |
| Jul 29 2016 |
29566 |
613.25 |
| Jul 22 2016 |
29534 |
613.25 |
| Jun 28 2016 |
29536 |
613.25 |
| Jun 21 2016 |
29620 |
613.25 |
| Jun 14 2016 |
29620 |
613.25 |
| Jun 07 2016 |
29622 |
613.25 |
| May 31 2016 |
29629 |
613.25 |
| May 24 2016 |
29629 |
613.25 |
| May 17 2016 |
29603 |
613.25 |
| May 10 2016 |
29604 |
613.25 |
| May 03 2016 |
29610 |
613.25 |
| Apr 26 2016 |
29605 |
613.25 |
| Apr 19 2016 |
29561 |
613.25 |
| Apr 12 2016 |
29627 |
613.25 |
| Apr 05 2016 |
29627 |
613.25 |
| Mar 29 2016 |
29627 |
613.25 |
| Mar 22 2016 |
29606 |
613.25 |
| Mar 15 2016 |
29607 |
613.25 |
| Mar 08 2016 |
29631 |
613.25 |
| Mar 01 2016 |
29626 |
613.25 |
| Feb 23 2016 |
29622 |
613.25 |
| Feb 16 2016 |
29535 |
613.25 |
| Feb 09 2016 |
29535 |
613.25 |
| Feb 02 2016 |
29474 |
613.25 |
| Jan 26 2016 |
29518 |
613.25 |
| Jan 19 2016 |
29534 |
613.25 |
| Jan 12 2016 |
29101 |
613.25 |
| Jan 05 2016 |
29585 |
613.25 |
| Dec 29 2015 |
29619 |
613.25 |
| Dec 22 2015 |
29390 |
613.25 |
| Dec 15 2015 |
29261 |
613.25 |
| Dec 08 2015 |
29596 |
613.25 |
| Dec 01 2015 |
29724 |
613.25 |
| Nov 24 2015 |
29450 |
613.25 |
| Nov 17 2015 |
29143 |
613.25 |
| Nov 10 2015 |
29254 |
613.25 |
| Nov 03 2015 |
29379 |
613.25 |
| Oct 27 2015 |
29512 |
613.25 |
| Oct 20 2015 |
29531 |
613.25 |
| Oct 13 2015 |
28878 |
613.25 |
| Oct 06 2015 |
28815 |
613.25 |
| Sep 29 2015 |
28737 |
613.25 |
| Sep 22 2015 |
23906 |
613.25 |
| Sep 15 2015 |
9627 |
613.25 |
| Sep 14 2015 |
27601 |
613.25 |
