| Nov 09 2023 |
4852 |
449.99 |
| Nov 02 2023 |
4781 |
449.99 |
| Oct 26 2023 |
4795 |
449.99 |
| Oct 19 2023 |
4898 |
449.99 |
| Oct 12 2023 |
4828 |
449.99 |
| Oct 05 2023 |
4658 |
449.99 |
| Sep 28 2023 |
4417 |
449.99 |
| Sep 21 2023 |
4347 |
449.99 |
| Sep 14 2023 |
4278 |
449.99 |
| Sep 07 2023 |
4137 |
449.99 |
| Aug 31 2023 |
4075 |
449.99 |
| Aug 24 2023 |
4005 |
449.99 |
| Aug 17 2023 |
4043 |
449.99 |
| Aug 10 2023 |
4044 |
449.99 |
| Aug 03 2023 |
4047 |
449.99 |
| Jul 27 2023 |
4032 |
449.99 |
| Jul 20 2023 |
4054 |
449.99 |
| Jul 13 2023 |
4054 |
449.99 |
| Jul 06 2023 |
4051 |
449.99 |
| Jun 29 2023 |
4036 |
449.99 |
| Jun 22 2023 |
4036 |
449.99 |
| Jun 15 2023 |
4036 |
449.99 |
| Jun 08 2023 |
4043 |
449.99 |
| Jun 01 2023 |
4009 |
449.99 |
| May 25 2023 |
3972 |
449.99 |
| May 18 2023 |
3971 |
449.99 |
| May 11 2023 |
3971 |
449.99 |
| May 04 2023 |
3948 |
449.99 |
| Apr 27 2023 |
3946 |
449.99 |
| Apr 20 2023 |
3946 |
449.99 |
| Apr 13 2023 |
3946 |
449.99 |
| Apr 06 2023 |
3952 |
449.99 |
| Mar 30 2023 |
3990 |
449.99 |
| Mar 23 2023 |
3990 |
449.99 |
| Mar 16 2023 |
3990 |
449.99 |
| Mar 09 2023 |
3990 |
449.99 |
| Mar 02 2023 |
3951 |
449.99 |
| Feb 23 2023 |
3954 |
449.99 |
| Feb 16 2023 |
3971 |
449.99 |
| Feb 09 2023 |
3981 |
449.99 |
| Feb 02 2023 |
4007 |
449.99 |
| Jan 26 2023 |
4003 |
449.99 |
| Jan 19 2023 |
4018 |
449.99 |
| Jan 12 2023 |
3932 |
449.99 |
| Jan 05 2023 |
4370 |
449.99 |
| Dec 29 2022 |
4361 |
449.99 |
| Dec 22 2022 |
5473 |
449.99 |
| Dec 15 2022 |
5408 |
449.99 |
| Dec 08 2022 |
5428 |
449.99 |
| Dec 01 2022 |
5381 |
449.99 |
| Nov 24 2022 |
5380 |
449.99 |
| Aug 31 2018 |
14685 |
459.34 |
| Aug 24 2018 |
14649 |
459.34 |
| Aug 17 2018 |
14636 |
459.34 |
| Aug 10 2018 |
14644 |
459.34 |
| Aug 03 2018 |
14667 |
459.34 |
| Jul 27 2018 |
14679 |
459.34 |
| Jul 20 2018 |
14697 |
459.34 |
| Jul 13 2018 |
14696 |
459.34 |
| Jul 06 2018 |
14667 |
459.34 |
| Jun 29 2018 |
14726 |
459.34 |
| Jun 22 2018 |
14726 |
459.34 |
| Jun 15 2018 |
14752 |
459.34 |
| Jun 08 2018 |
14773 |
459.34 |
| Jun 01 2018 |
14762 |
459.34 |
| May 25 2018 |
14774 |
459.34 |
| May 18 2018 |
14744 |
459.34 |
| May 11 2018 |
14771 |
459.34 |
| May 04 2018 |
14834 |
459.34 |
| Apr 27 2018 |
14828 |
459.34 |
| Apr 20 2018 |
14870 |
459.34 |
| Apr 13 2018 |
14867 |
459.34 |
| Apr 06 2018 |
14867 |
459.34 |
| Mar 30 2018 |
14864 |
459.34 |
| Mar 23 2018 |
14864 |
459.34 |
| Mar 16 2018 |
14853 |
459.34 |
| Mar 09 2018 |
14853 |
459.34 |
| Mar 02 2018 |
14858 |
459.34 |
| Feb 23 2018 |
14850 |
459.34 |
| Feb 16 2018 |
14861 |
459.34 |
| Feb 09 2018 |
14858 |
459.34 |
| Feb 02 2018 |
14875 |
459.34 |
| Jan 26 2018 |
14908 |
459.34 |
| Jan 19 2018 |
14854 |
459.34 |
| Jan 12 2018 |
14456 |
459.34 |
| Jan 05 2018 |
14704 |
459.34 |
| Dec 29 2017 |
14746 |
459.34 |
| Dec 22 2017 |
14729 |
459.34 |
| Dec 15 2017 |
14694 |
459.34 |
| Dec 08 2017 |
14994 |
459.34 |
| Dec 01 2017 |
15129 |
459.34 |
| Nov 24 2017 |
15139 |
459.34 |
| Nov 17 2017 |
15256 |
459.34 |
| Nov 10 2017 |
15703 |
459.34 |
| Nov 03 2017 |
15686 |
459.34 |
| Oct 27 2017 |
15678 |
459.34 |
| Oct 20 2017 |
15659 |
459.34 |
| Oct 13 2017 |
15463 |
459.34 |
| Oct 06 2017 |
15316 |
459.34 |
| Sep 29 2017 |
15309 |
459.34 |
| Sep 22 2017 |
15248 |
459.34 |
| Sep 15 2017 |
15293 |
459.34 |
| Sep 08 2017 |
15133 |
459.34 |
| Sep 02 2016 |
12132 |
431.7 |
| Aug 26 2016 |
12164 |
431.7 |
| Aug 19 2016 |
11875 |
431.7 |
| Aug 12 2016 |
11865 |
431.7 |
| Aug 05 2016 |
11881 |
431.7 |
| Jul 29 2016 |
11882 |
431.7 |
| Jul 22 2016 |
11861 |
431.7 |
| Jun 28 2016 |
11862 |
431.7 |
| Jun 21 2016 |
11911 |
431.7 |
| Jun 14 2016 |
11911 |
431.7 |
| Jun 07 2016 |
11911 |
431.7 |
| May 31 2016 |
11916 |
431.7 |
| May 24 2016 |
11916 |
431.7 |
| May 17 2016 |
11904 |
431.7 |
| May 10 2016 |
11904 |
431.7 |
| May 03 2016 |
11905 |
431.7 |
| Apr 26 2016 |
11905 |
431.7 |
| Apr 19 2016 |
11893 |
431.7 |
| Apr 12 2016 |
11920 |
431.7 |
| Apr 05 2016 |
11920 |
431.7 |
| Mar 29 2016 |
11920 |
431.7 |
| Mar 22 2016 |
11914 |
431.7 |
| Mar 15 2016 |
11911 |
431.7 |
| Mar 08 2016 |
11922 |
431.7 |
| Mar 01 2016 |
11918 |
431.7 |
| Feb 23 2016 |
11911 |
431.7 |
| Feb 16 2016 |
11863 |
431.7 |
| Feb 09 2016 |
11863 |
431.7 |
| Feb 02 2016 |
11808 |
431.7 |
| Jan 26 2016 |
11829 |
431.7 |
| Jan 19 2016 |
11839 |
431.7 |
| Jan 12 2016 |
11451 |
431.7 |
| Jan 05 2016 |
11775 |
431.7 |
| Dec 29 2015 |
11791 |
431.7 |
| Dec 22 2015 |
11669 |
431.7 |
| Dec 15 2015 |
11595 |
431.7 |
| Dec 08 2015 |
11796 |
431.7 |
| Dec 01 2015 |
11765 |
431.7 |
| Nov 24 2015 |
11681 |
431.7 |
| Nov 17 2015 |
11413 |
431.7 |
| Nov 10 2015 |
11353 |
431.7 |
| Nov 03 2015 |
11362 |
431.7 |
| Oct 27 2015 |
11377 |
431.7 |
| Oct 20 2015 |
11263 |
431.7 |
| Oct 13 2015 |
10820 |
431.7 |
| Oct 06 2015 |
10845 |
431.7 |
| Sep 29 2015 |
10938 |
431.7 |
| Sep 22 2015 |
2453 |
431.7 |
| Sep 15 2015 |
3022 |
431.7 |
| Sep 14 2015 |
10612 |
431.7 |
