| Apr 25 2024 |
8957 |
642.64 |
| Apr 18 2024 |
8957 |
642.64 |
| Apr 11 2024 |
8972 |
642.64 |
| Apr 04 2024 |
8972 |
642.64 |
| Mar 28 2024 |
8972 |
642.64 |
| Mar 21 2024 |
8972 |
642.64 |
| Mar 14 2024 |
8972 |
642.64 |
| Mar 07 2024 |
8972 |
642.64 |
| Feb 29 2024 |
8972 |
642.64 |
| Feb 22 2024 |
8979 |
642.64 |
| Feb 15 2024 |
8985 |
642.64 |
| Feb 08 2024 |
8986 |
642.64 |
| Feb 01 2024 |
8991 |
642.64 |
| Jan 25 2024 |
8984 |
642.64 |
| Jan 18 2024 |
9014 |
642.64 |
| Jan 11 2024 |
9111 |
642.64 |
| Jan 04 2024 |
9134 |
642.64 |
| Dec 28 2023 |
9126 |
642.64 |
| Dec 21 2023 |
9116 |
642.64 |
| Dec 14 2023 |
9171 |
642.64 |
| Dec 07 2023 |
9204 |
642.64 |
| Nov 30 2023 |
9517 |
642.64 |
| Nov 23 2023 |
9090 |
613.78 |
| Nov 16 2023 |
8299 |
609.6 |
| Nov 09 2023 |
8039 |
582.22 |
| Nov 02 2023 |
7827 |
567.9 |
| Oct 26 2023 |
7726 |
567.9 |
| Oct 19 2023 |
7659 |
555.33 |
| Oct 12 2023 |
7335 |
547.69 |
| Oct 05 2023 |
7386 |
543.5 |
| Sep 28 2023 |
7293 |
539.6 |
| Sep 21 2023 |
7296 |
539.6 |
| Sep 14 2023 |
7425 |
539.6 |
| Sep 07 2023 |
7440 |
539.6 |
| Aug 31 2023 |
7491 |
539.6 |
| Aug 24 2023 |
7483 |
539.6 |
| Aug 17 2023 |
7469 |
539.6 |
| Aug 10 2023 |
7470 |
539.6 |
| Aug 03 2023 |
7481 |
539.6 |
| Jul 27 2023 |
7469 |
539.6 |
| Jul 20 2023 |
7350 |
539.6 |
| Jul 13 2023 |
7350 |
539.6 |
| Jul 06 2023 |
7321 |
539.6 |
| Jun 29 2023 |
7326 |
539.6 |
| Jun 22 2023 |
7326 |
539.6 |
| Jun 15 2023 |
7326 |
539.6 |
| Jun 08 2023 |
7332 |
539.6 |
| Jun 01 2023 |
7321 |
539.6 |
| May 25 2023 |
7312 |
539.6 |
| May 18 2023 |
7312 |
539.6 |
| May 11 2023 |
7312 |
539.6 |
| May 04 2023 |
7311 |
539.6 |
| Apr 27 2023 |
7312 |
539.6 |
| Apr 20 2023 |
7312 |
539.6 |
| Apr 13 2023 |
7312 |
539.6 |
| Apr 06 2023 |
7326 |
539.6 |
| Mar 30 2023 |
7326 |
539.6 |
| Mar 23 2023 |
7326 |
539.6 |
| Mar 16 2023 |
7326 |
539.6 |
| Mar 09 2023 |
7326 |
539.6 |
| Mar 02 2023 |
7326 |
539.6 |
| Feb 23 2023 |
7326 |
539.6 |
| Feb 16 2023 |
7336 |
539.6 |
| Feb 09 2023 |
7359 |
539.6 |
| Feb 02 2023 |
7375 |
539.6 |
| Jan 26 2023 |
7378 |
539.6 |
| Jan 19 2023 |
7369 |
539.6 |
| Jan 12 2023 |
7315 |
539.6 |
| Jan 05 2023 |
7350 |
539.6 |
| Dec 29 2022 |
7351 |
539.6 |
| Dec 22 2022 |
11622 |
539.6 |
| Dec 15 2022 |
11592 |
539.6 |
| Dec 08 2022 |
11521 |
539.6 |
| Dec 01 2022 |
11391 |
539.6 |
| Nov 24 2022 |
11372 |
539.6 |
| Nov 17 2022 |
11552 |
555.53 |
| Nov 10 2022 |
11377 |
555.53 |
| Nov 03 2022 |
11292 |
566.76 |
| Oct 27 2022 |
10697 |
566.76 |
| Oct 20 2022 |
8928 |
562.13 |
| Oct 13 2022 |
8910 |
563.97 |
| Nov 18 2021 |
7998 |
516.22 |
| Nov 11 2021 |
8022 |
509.54 |
| Nov 04 2021 |
8109 |
501.15 |
| Oct 28 2021 |
8441 |
501.35 |
| Oct 21 2021 |
8410 |
497.49 |
| Oct 14 2021 |
8574 |
497.49 |
| Oct 07 2021 |
8559 |
497.49 |
| Sep 30 2021 |
8718 |
497.49 |
| Sep 23 2021 |
8921 |
497.49 |
| Sep 16 2021 |
9158 |
497.49 |
| Sep 09 2021 |
9292 |
497.49 |
| Sep 02 2021 |
9478 |
497.49 |
| Aug 26 2021 |
9494 |
497.49 |
| Aug 19 2021 |
9515 |
497.49 |
| Aug 12 2021 |
9540 |
497.49 |
| Aug 05 2021 |
9556 |
497.49 |
| Jul 29 2021 |
9563 |
497.49 |
| Jun 03 2021 |
10541 |
497.49 |
| Nov 20 2020 |
10154 |
516.22 |
| Nov 13 2020 |
11047 |
509.54 |
| Nov 06 2020 |
11604 |
501.15 |
| Oct 30 2020 |
12555 |
501.35 |
| Oct 23 2020 |
13255 |
497.49 |
| Oct 16 2020 |
14018 |
497.49 |
| Oct 09 2020 |
14725 |
497.49 |
| Oct 02 2020 |
15257 |
497.49 |
| Sep 25 2020 |
15630 |
497.49 |
| Sep 18 2020 |
16067 |
497.49 |
| Sep 11 2020 |
16373 |
497.49 |
| Sep 04 2020 |
16682 |
497.49 |
| Aug 28 2020 |
16816 |
497.49 |
| Aug 21 2020 |
16871 |
497.49 |
| Aug 14 2020 |
16891 |
497.49 |
| Aug 07 2020 |
17026 |
497.49 |
| Jul 31 2020 |
17102 |
497.49 |
| Jul 24 2020 |
17102 |
497.49 |
| Jul 17 2020 |
17130 |
497.49 |
| Jul 10 2020 |
17166 |
497.49 |
| Jul 03 2020 |
17237 |
497.49 |
| Jun 26 2020 |
17237 |
497.49 |
| Jun 19 2020 |
17237 |
497.49 |
| Jun 12 2020 |
17244 |
497.49 |
| Jun 05 2020 |
17273 |
497.49 |
| May 29 2020 |
17298 |
497.49 |
| May 22 2020 |
17340 |
497.49 |
| May 15 2020 |
17340 |
497.49 |
| May 08 2020 |
17350 |
497.49 |
| May 01 2020 |
17362 |
497.49 |
| Apr 24 2020 |
17418 |
497.49 |
| Apr 17 2020 |
17419 |
497.49 |
| Apr 10 2020 |
17419 |
497.49 |
| Apr 03 2020 |
17419 |
497.49 |
| Mar 27 2020 |
17419 |
497.49 |
| Mar 20 2020 |
17433 |
497.49 |
| Mar 13 2020 |
17433 |
497.49 |
| Mar 06 2020 |
17433 |
497.49 |
| Feb 28 2020 |
17407 |
497.49 |
| Feb 21 2020 |
17462 |
497.49 |
| Feb 14 2020 |
17471 |
497.49 |
| Feb 07 2020 |
17495 |
497.49 |
| Jan 31 2020 |
17514 |
497.49 |
| Jan 24 2020 |
17128 |
497.49 |
| Jan 17 2020 |
17170 |
497.49 |
| Jan 10 2020 |
17864 |
497.49 |
| Jan 03 2020 |
17742 |
497.49 |
| Dec 27 2019 |
17766 |
497.49 |
| Dec 20 2019 |
17801 |
497.49 |
| Dec 13 2019 |
17880 |
497.49 |
| Dec 06 2019 |
17739 |
497.49 |
| Nov 29 2019 |
18154 |
497.49 |
| Nov 22 2019 |
18252 |
497.49 |
| Nov 15 2019 |
22091 |
540.42 |
| Nov 08 2019 |
22431 |
540.42 |
| Nov 01 2019 |
24959 |
571.19 |
| Oct 25 2019 |
25104 |
571.19 |
| Oct 18 2019 |
23747 |
559.69 |
| Oct 11 2019 |
24107 |
559.69 |
| Oct 04 2019 |
24925 |
569.42 |
| Sep 27 2019 |
23923 |
557.43 |
| Sep 20 2019 |
23181 |
551.84 |
| Sep 13 2019 |
23096 |
551.84 |
| Sep 06 2019 |
22993 |
556.73 |
| Aug 30 2019 |
23072 |
556.73 |
| Aug 23 2019 |
23100 |
556.73 |
| Aug 16 2019 |
22895 |
556.73 |
| Aug 09 2019 |
22895 |
556.73 |
| Aug 02 2019 |
22907 |
556.73 |
| Jul 26 2019 |
22921 |
556.73 |
| Jul 19 2019 |
22936 |
556.73 |
| Jul 12 2019 |
22982 |
556.73 |
| Jul 05 2019 |
22997 |
556.73 |
| Jun 28 2019 |
23049 |
556.73 |
| Jun 21 2019 |
23079 |
556.73 |
| Jun 14 2019 |
23075 |
556.73 |
| Jun 07 2019 |
23051 |
556.73 |
| May 31 2019 |
23086 |
556.73 |
| May 24 2019 |
23093 |
556.73 |
| May 17 2019 |
23131 |
556.73 |
| May 10 2019 |
23120 |
556.73 |
| May 03 2019 |
23140 |
556.73 |
| Apr 26 2019 |
23135 |
556.73 |
| Apr 19 2019 |
23133 |
556.73 |
| Apr 12 2019 |
23141 |
556.73 |
| Apr 05 2019 |
23141 |
556.73 |
| Mar 29 2019 |
23142 |
556.73 |
| Mar 22 2019 |
23128 |
556.73 |
| Mar 15 2019 |
23138 |
556.73 |
| Mar 08 2019 |
23053 |
556.73 |
| Mar 01 2019 |
23058 |
556.73 |
| Feb 22 2019 |
23051 |
556.73 |
| Feb 15 2019 |
23050 |
556.73 |
| Feb 08 2019 |
23012 |
556.73 |
| Feb 01 2019 |
23039 |
556.73 |
| Jan 25 2019 |
23054 |
556.73 |
| Jan 18 2019 |
22547 |
556.73 |
| Jan 11 2019 |
23257 |
556.73 |
| Jan 04 2019 |
23398 |
556.73 |
| Dec 28 2018 |
23327 |
556.73 |
| Dec 21 2018 |
23164 |
556.73 |
| Dec 14 2018 |
23323 |
556.73 |
| Dec 07 2018 |
23594 |
556.73 |
| Nov 30 2018 |
23637 |
553.53 |
| Nov 23 2018 |
24614 |
562.1 |
| Nov 16 2018 |
25303 |
564.74 |
| Nov 09 2018 |
25501 |
564.74 |
| Nov 02 2018 |
26417 |
573.83 |
| Oct 26 2018 |
26460 |
576.88 |
| Oct 19 2018 |
26646 |
576.88 |
| Oct 12 2018 |
28163 |
598.45 |
| Oct 05 2018 |
26402 |
579.5 |
| Sep 28 2018 |
27824 |
596.29 |
| Sep 21 2018 |
27908 |
596.29 |
| Sep 14 2018 |
26423 |
581.82 |
| Sep 07 2018 |
26187 |
581.82 |
| Aug 31 2018 |
25923 |
581.82 |
| Aug 24 2018 |
25836 |
581.82 |
| Aug 17 2018 |
25825 |
581.82 |
| Aug 10 2018 |
25839 |
581.82 |
| Aug 03 2018 |
25873 |
581.82 |
| Jul 27 2018 |
25889 |
581.82 |
| Jul 20 2018 |
25916 |
581.82 |
| Jul 13 2018 |
25919 |
581.82 |
| Jul 06 2018 |
25893 |
581.82 |
| Jun 29 2018 |
25966 |
581.82 |
| Jun 22 2018 |
25966 |
581.82 |
| Jun 15 2018 |
25991 |
581.82 |
| Jun 08 2018 |
26026 |
581.82 |
| Jun 01 2018 |
26005 |
581.82 |
| May 25 2018 |
26036 |
581.82 |
| May 18 2018 |
25982 |
581.82 |
| May 11 2018 |
26013 |
581.82 |
| May 04 2018 |
26126 |
581.82 |
| Apr 27 2018 |
26115 |
581.82 |
| Apr 20 2018 |
26185 |
581.82 |
| Apr 13 2018 |
26178 |
581.82 |
| Apr 06 2018 |
26178 |
581.82 |
| Mar 30 2018 |
26177 |
581.82 |
| Mar 23 2018 |
26177 |
581.82 |
| Mar 16 2018 |
26158 |
581.82 |
| Mar 09 2018 |
26158 |
581.82 |
| Mar 02 2018 |
26166 |
581.82 |
| Feb 23 2018 |
26156 |
581.82 |
| Feb 16 2018 |
26173 |
581.82 |
| Feb 09 2018 |
26164 |
581.82 |
| Feb 02 2018 |
26188 |
581.82 |
| Jan 26 2018 |
26224 |
581.82 |
| Jan 19 2018 |
26124 |
581.82 |
| Jan 12 2018 |
25657 |
581.82 |
| Jan 05 2018 |
25854 |
581.82 |
| Dec 29 2017 |
25934 |
581.82 |
| Dec 22 2017 |
25926 |
581.82 |
| Dec 15 2017 |
25934 |
581.82 |
| Dec 08 2017 |
26376 |
581.82 |
| Dec 01 2017 |
25936 |
573.05 |
| Nov 24 2017 |
25985 |
573.05 |
| Nov 17 2017 |
26800 |
578.6 |
| Nov 10 2017 |
27239 |
575.05 |
| Nov 03 2017 |
27150 |
573.04 |
| Oct 27 2017 |
27281 |
573.04 |
| Oct 20 2017 |
27237 |
573.04 |
| Oct 13 2017 |
26945 |
573.04 |
| Oct 06 2017 |
27585 |
583.35 |
| Sep 29 2017 |
27299 |
580.85 |
| Sep 22 2017 |
26495 |
573.15 |
| Sep 15 2017 |
27940 |
591.37 |
| Sep 08 2017 |
27669 |
591.5 |
| Sep 01 2017 |
27714 |
591.5 |
| Aug 25 2017 |
27702 |
591.5 |
| Aug 18 2017 |
27732 |
591.5 |
| Aug 11 2017 |
27591 |
591.5 |
| Aug 04 2017 |
27619 |
591.5 |
| Jul 28 2017 |
27616 |
591.5 |
| Jul 21 2017 |
27648 |
591.5 |
| Jul 14 2017 |
27645 |
591.5 |
| Jul 07 2017 |
27637 |
591.5 |
| Jun 30 2017 |
27648 |
591.5 |
| Jun 23 2017 |
27646 |
591.5 |
| Jun 16 2017 |
27645 |
591.5 |
| Jun 09 2017 |
27618 |
591.5 |
| Jun 02 2017 |
27622 |
591.5 |
| May 26 2017 |
27405 |
591.5 |
| May 19 2017 |
27454 |
591.5 |
| May 12 2017 |
27389 |
591.5 |
| May 05 2017 |
27282 |
591.5 |
| Apr 28 2017 |
27242 |
591.5 |
| Apr 21 2017 |
27212 |
591.5 |
| Apr 14 2017 |
27259 |
591.5 |
| Apr 07 2017 |
27260 |
591.5 |
| Mar 31 2017 |
27259 |
591.5 |
| Mar 24 2017 |
27261 |
591.5 |
| Mar 17 2017 |
27254 |
591.5 |
| Mar 10 2017 |
27273 |
591.5 |
| Mar 03 2017 |
27273 |
591.5 |
| Feb 24 2017 |
27277 |
591.5 |
| Feb 17 2017 |
27295 |
591.5 |
| Feb 10 2017 |
27321 |
591.5 |
| Feb 03 2017 |
27316 |
591.5 |
| Jan 27 2017 |
27274 |
591.5 |
| Jan 20 2017 |
27287 |
591.5 |
| Jan 13 2017 |
27324 |
591.5 |
| Jan 06 2017 |
27664 |
591.5 |
| Dec 30 2016 |
27754 |
591.5 |
| Dec 23 2016 |
27747 |
591.5 |
| Dec 16 2016 |
27781 |
591.5 |
| Dec 09 2016 |
28033 |
591.88 |
| Dec 02 2016 |
28640 |
591.88 |
| Nov 25 2016 |
29217 |
600.19 |
| Nov 18 2016 |
32359 |
632.87 |
| Nov 11 2016 |
32163 |
622.48 |
| Nov 04 2016 |
32387 |
622.48 |
| Oct 28 2016 |
32420 |
622.56 |
| Oct 21 2016 |
33607 |
636.39 |
| Oct 14 2016 |
33545 |
633.2 |
| Oct 07 2016 |
33338 |
633.2 |
| Sep 30 2016 |
31820 |
614.36 |
| Sep 23 2016 |
29092 |
589.62 |
| Sep 16 2016 |
28021 |
582.75 |
| Sep 09 2016 |
27562 |
582.75 |
| Sep 02 2016 |
27490 |
582.75 |
| Aug 26 2016 |
27542 |
582.75 |
| Aug 19 2016 |
27036 |
582.75 |
| Aug 12 2016 |
27027 |
582.75 |
| Aug 05 2016 |
27048 |
582.75 |
| Jul 29 2016 |
27050 |
582.75 |
| Jul 22 2016 |
27018 |
582.75 |
| Jun 28 2016 |
27020 |
582.75 |
| Jun 21 2016 |
27096 |
582.75 |
| Jun 14 2016 |
27096 |
582.75 |
| Jun 07 2016 |
27098 |
582.75 |
| May 31 2016 |
27105 |
582.75 |
| May 24 2016 |
27105 |
582.75 |
| May 17 2016 |
27081 |
582.75 |
| May 10 2016 |
27082 |
582.75 |
| May 03 2016 |
27088 |
582.75 |
| Apr 26 2016 |
27083 |
582.75 |
| Apr 19 2016 |
27045 |
582.75 |
| Apr 12 2016 |
27104 |
582.75 |
| Apr 05 2016 |
27104 |
582.75 |
| Mar 29 2016 |
27104 |
582.75 |
| Mar 22 2016 |
27085 |
582.75 |
| Mar 15 2016 |
27085 |
582.75 |
| Mar 08 2016 |
27107 |
582.75 |
| Mar 01 2016 |
27102 |
582.75 |
| Feb 23 2016 |
27098 |
582.75 |
| Feb 16 2016 |
27016 |
582.75 |
| Feb 09 2016 |
27016 |
582.75 |
| Feb 02 2016 |
26956 |
582.75 |
| Jan 26 2016 |
27000 |
582.75 |
| Jan 19 2016 |
27013 |
582.75 |
| Jan 12 2016 |
26573 |
582.75 |
| Jan 05 2016 |
27046 |
582.75 |
| Dec 29 2015 |
27078 |
582.75 |
| Dec 22 2015 |
26869 |
582.75 |
| Dec 15 2015 |
26753 |
582.75 |
| Dec 08 2015 |
27088 |
582.75 |
| Dec 01 2015 |
27224 |
582.75 |
| Nov 24 2015 |
26961 |
582.75 |
| Nov 17 2015 |
26064 |
576.35 |
| Nov 10 2015 |
26114 |
576.35 |
| Nov 03 2015 |
26691 |
581.9 |
| Oct 27 2015 |
26809 |
581.9 |
| Oct 20 2015 |
26795 |
581.9 |
| Oct 13 2015 |
26356 |
584.85 |
| Oct 06 2015 |
26354 |
584.85 |
| Sep 29 2015 |
26646 |
588.33 |
| Sep 22 2015 |
4620 |
612.79 |
| Sep 15 2015 |
235 |
612.79 |
| Sep 14 2015 |
29283 |
636.14 |
