| Nov 15 2019 |
10507 |
412.66 |
| Nov 08 2019 |
10609 |
412.66 |
| Nov 01 2019 |
10614 |
412.66 |
| Oct 25 2019 |
10544 |
412.66 |
| Oct 18 2019 |
10273 |
412.66 |
| Oct 11 2019 |
11129 |
420.73 |
| Oct 04 2019 |
11217 |
420.73 |
| Sep 27 2019 |
11186 |
420.73 |
| Sep 20 2019 |
11050 |
420.73 |
| Sep 13 2019 |
11114 |
420.73 |
| Sep 06 2019 |
10819 |
420.73 |
| Aug 30 2019 |
10856 |
420.73 |
| Aug 23 2019 |
10878 |
420.73 |
| Aug 16 2019 |
10803 |
420.73 |
| Aug 09 2019 |
10803 |
420.73 |
| Aug 02 2019 |
10809 |
420.73 |
| Jul 26 2019 |
10817 |
420.73 |
| Jul 19 2019 |
10832 |
420.73 |
| Jul 12 2019 |
10853 |
420.73 |
| Jul 05 2019 |
10862 |
420.73 |
| Jun 28 2019 |
10879 |
420.73 |
| Jun 21 2019 |
10900 |
420.73 |
| Jun 14 2019 |
10895 |
420.73 |
| Jun 07 2019 |
10882 |
420.73 |
| May 31 2019 |
10900 |
420.73 |
| May 24 2019 |
10896 |
420.73 |
| May 17 2019 |
10915 |
420.73 |
| May 10 2019 |
10911 |
420.73 |
| May 03 2019 |
10921 |
420.73 |
| Apr 26 2019 |
10912 |
420.73 |
| Apr 19 2019 |
10913 |
420.73 |
| Apr 12 2019 |
10916 |
420.73 |
| Apr 05 2019 |
10916 |
420.73 |
| Mar 29 2019 |
10916 |
420.73 |
| Mar 22 2019 |
10914 |
420.73 |
| Mar 15 2019 |
10924 |
420.73 |
| Mar 08 2019 |
10869 |
420.73 |
| Mar 01 2019 |
10873 |
420.73 |
| Feb 22 2019 |
10867 |
420.73 |
| Feb 15 2019 |
10884 |
420.73 |
| Feb 08 2019 |
10871 |
420.73 |
| Feb 01 2019 |
10894 |
420.73 |
| Jan 25 2019 |
10893 |
420.73 |
| Jan 18 2019 |
10519 |
420.73 |
| Jan 11 2019 |
11033 |
420.73 |
| Jan 04 2019 |
11102 |
420.73 |
| Dec 28 2018 |
11107 |
420.73 |
| Dec 21 2018 |
11041 |
420.73 |
| Dec 14 2018 |
11074 |
420.73 |
| Dec 07 2018 |
11202 |
420.73 |
| Nov 30 2018 |
11335 |
420.73 |
| Nov 23 2018 |
11412 |
420.73 |
| Nov 16 2018 |
5891 |
350.06 |
| Nov 09 2018 |
5825 |
350.06 |
| Nov 02 2018 |
5853 |
350.06 |
| Oct 26 2018 |
5700 |
350.06 |
| Oct 19 2018 |
5749 |
350.06 |
| Nov 10 2017 |
25888 |
559.74 |
| Nov 03 2017 |
26001 |
559.74 |
| Oct 27 2017 |
25641 |
554.47 |
| Oct 20 2017 |
25575 |
554.47 |
| Oct 13 2017 |
25236 |
553.89 |
| Oct 06 2017 |
24983 |
553.89 |
| Sep 29 2017 |
24512 |
549 |
| Sep 22 2017 |
24379 |
548.83 |
| Sep 15 2017 |
24315 |
548.83 |
| Sep 08 2017 |
21244 |
518.45 |
| Sep 01 2017 |
21276 |
518.45 |
| Aug 25 2017 |
21271 |
518.45 |
| Aug 18 2017 |
21299 |
518.45 |
| Aug 11 2017 |
21188 |
518.45 |
| Aug 04 2017 |
21214 |
518.45 |
| Jul 28 2017 |
21210 |
518.45 |
| Jul 21 2017 |
21233 |
518.45 |
| Jul 14 2017 |
21237 |
518.45 |
| Jul 07 2017 |
21233 |
518.45 |
| Jun 30 2017 |
21240 |
518.45 |
| Jun 23 2017 |
21240 |
518.45 |
| Jun 16 2017 |
21235 |
518.45 |
| Jun 09 2017 |
21206 |
518.45 |
| Jun 02 2017 |
21212 |
518.45 |
| May 26 2017 |
21034 |
518.45 |
| May 19 2017 |
21065 |
518.45 |
| May 12 2017 |
21003 |
518.45 |
| May 05 2017 |
20930 |
518.45 |
| Apr 28 2017 |
20900 |
518.45 |
| Apr 21 2017 |
20867 |
518.45 |
| Apr 14 2017 |
20902 |
518.45 |
| Apr 07 2017 |
20903 |
518.45 |
| Mar 31 2017 |
20902 |
518.45 |
| Mar 24 2017 |
20904 |
518.45 |
| Mar 17 2017 |
20896 |
518.45 |
| Mar 10 2017 |
20915 |
518.45 |
| Mar 03 2017 |
20915 |
518.45 |
| Feb 24 2017 |
20918 |
518.45 |
| Feb 17 2017 |
20935 |
518.45 |
| Feb 10 2017 |
20958 |
518.45 |
| Feb 03 2017 |
20951 |
518.45 |
| Jan 27 2017 |
20937 |
518.45 |
| Jan 20 2017 |
20957 |
518.45 |
| Jan 13 2017 |
20983 |
518.45 |
| Jan 06 2017 |
21261 |
518.45 |
| Dec 30 2016 |
21344 |
518.45 |
| Dec 23 2016 |
21337 |
518.45 |
| Dec 16 2016 |
21401 |
518.45 |
| Dec 09 2016 |
21526 |
518.45 |
| Dec 02 2016 |
21974 |
518.45 |
| Nov 25 2016 |
21849 |
518.45 |
| Nov 18 2016 |
20691 |
504.43 |
| Nov 11 2016 |
21027 |
504.43 |
| Nov 04 2016 |
21107 |
504.43 |
| Oct 28 2016 |
21151 |
505.13 |
| Oct 21 2016 |
21264 |
505.13 |
| Oct 14 2016 |
19857 |
493.24 |
| Oct 07 2016 |
19726 |
493.24 |
| Sep 30 2016 |
18138 |
479.54 |
| Sep 23 2016 |
13985 |
445.24 |
| Sep 16 2016 |
13269 |
440.99 |
| Sep 09 2016 |
20931 |
513.6 |
| Sep 02 2016 |
20171 |
506.91 |
| Aug 26 2016 |
20199 |
506.91 |
| Aug 19 2016 |
19801 |
506.91 |
| Aug 12 2016 |
19788 |
506.91 |
| Aug 05 2016 |
19807 |
506.91 |
| Jul 29 2016 |
19809 |
506.91 |
| Jul 22 2016 |
19787 |
506.91 |
| Jun 28 2016 |
19789 |
506.91 |
| Jun 21 2016 |
19850 |
506.91 |
| Jun 14 2016 |
19850 |
506.91 |
| Jun 07 2016 |
19851 |
506.91 |
| May 31 2016 |
19860 |
506.91 |
| May 24 2016 |
19860 |
506.91 |
| May 17 2016 |
19842 |
506.91 |
| May 10 2016 |
19842 |
506.91 |
| May 03 2016 |
19847 |
506.91 |
| Apr 26 2016 |
19843 |
506.91 |
| Apr 19 2016 |
19815 |
506.91 |
| Apr 12 2016 |
19853 |
506.91 |
| Apr 05 2016 |
19853 |
506.91 |
| Mar 29 2016 |
19853 |
506.91 |
| Mar 22 2016 |
19842 |
506.91 |
| Mar 15 2016 |
19840 |
506.91 |
| Mar 08 2016 |
19860 |
506.91 |
| Mar 01 2016 |
19857 |
506.91 |
| Feb 23 2016 |
19853 |
506.91 |
| Feb 16 2016 |
19785 |
506.91 |
| Feb 09 2016 |
19785 |
506.91 |
| Feb 02 2016 |
19727 |
506.91 |
| Jan 26 2016 |
19764 |
506.91 |
| Jan 19 2016 |
19770 |
506.91 |
| Jan 12 2016 |
19325 |
506.91 |
| Jan 05 2016 |
19746 |
506.91 |
| Dec 29 2015 |
19762 |
506.91 |
| Dec 22 2015 |
19584 |
506.91 |
| Dec 15 2015 |
19482 |
506.91 |
| Dec 08 2015 |
19772 |
506.91 |
| Dec 01 2015 |
19855 |
506.91 |
| Nov 24 2015 |
19687 |
506.91 |
| Nov 17 2015 |
20176 |
515.01 |
| Nov 10 2015 |
20188 |
515.01 |
| Nov 03 2015 |
20190 |
515.01 |
| Oct 27 2015 |
20249 |
515.01 |
| Oct 20 2015 |
20230 |
515.01 |
| Oct 13 2015 |
19581 |
515.01 |
| Oct 06 2015 |
19558 |
515.01 |
| Sep 29 2015 |
19598 |
515.01 |
| Sep 22 2015 |
14687 |
556.27 |
| Sep 15 2015 |
5886 |
556.27 |
| Sep 14 2015 |
16059 |
486.85 |
