| Sep 16 2016 |
32923 |
643.1 |
| Sep 09 2016 |
32336 |
643.1 |
| Sep 02 2016 |
32051 |
639.81 |
| Aug 26 2016 |
32097 |
639.81 |
| Aug 19 2016 |
31533 |
639.81 |
| Aug 12 2016 |
31525 |
639.81 |
| Aug 05 2016 |
31546 |
639.81 |
| Jul 29 2016 |
31548 |
639.81 |
| Jul 22 2016 |
31515 |
639.81 |
| Jun 28 2016 |
31517 |
639.81 |
| Jun 21 2016 |
31604 |
639.81 |
| Jun 14 2016 |
31604 |
639.81 |
| Jun 07 2016 |
31606 |
639.81 |
| May 31 2016 |
31613 |
639.81 |
| May 24 2016 |
31613 |
639.81 |
| May 17 2016 |
31584 |
639.81 |
| May 10 2016 |
31585 |
639.81 |
| May 03 2016 |
31591 |
639.81 |
| Apr 26 2016 |
31586 |
639.81 |
| Apr 19 2016 |
31536 |
639.81 |
| Apr 12 2016 |
31607 |
639.81 |
| Apr 05 2016 |
31607 |
639.81 |
| Mar 29 2016 |
31607 |
639.81 |
| Mar 22 2016 |
31587 |
639.81 |
| Mar 15 2016 |
31588 |
639.81 |
| Mar 08 2016 |
31612 |
639.81 |
| Mar 01 2016 |
31607 |
639.81 |
| Feb 23 2016 |
31602 |
639.81 |
| Feb 16 2016 |
31515 |
639.81 |
| Feb 09 2016 |
31515 |
639.81 |
| Feb 02 2016 |
31451 |
639.81 |
| Jan 26 2016 |
31496 |
639.81 |
| Jan 19 2016 |
31510 |
639.81 |
| Jan 12 2016 |
31081 |
639.81 |
| Jan 05 2016 |
31568 |
639.81 |
| Dec 29 2015 |
31612 |
639.81 |
| Dec 22 2015 |
31378 |
639.81 |
| Dec 15 2015 |
31240 |
639.81 |
| Dec 08 2015 |
31605 |
639.81 |
| Dec 01 2015 |
31747 |
639.81 |
| Nov 24 2015 |
31475 |
639.81 |
| Nov 17 2015 |
31128 |
639.81 |
| Nov 10 2015 |
31244 |
639.81 |
| Nov 03 2015 |
31422 |
639.81 |
| Oct 27 2015 |
31591 |
639.81 |
| Oct 20 2015 |
31678 |
639.81 |
| Oct 13 2015 |
30967 |
639.81 |
| Oct 06 2015 |
30856 |
639.81 |
| Sep 29 2015 |
30746 |
639.81 |
| Sep 22 2015 |
8320 |
636.52 |
| Sep 15 2015 |
26599 |
636.52 |
| Sep 14 2015 |
29316 |
636.52 |
