| Nov 02 2023 |
6504 |
502.69 |
| Oct 26 2023 |
6569 |
502.69 |
| Oct 19 2023 |
6658 |
502.69 |
| Oct 12 2023 |
6575 |
502.69 |
| Oct 05 2023 |
6344 |
502.69 |
| Sep 28 2023 |
6021 |
502.69 |
| Sep 21 2023 |
5997 |
502.69 |
| Sep 14 2023 |
5926 |
502.69 |
| Sep 07 2023 |
5699 |
502.69 |
| Aug 31 2023 |
5629 |
502.69 |
| Aug 24 2023 |
5544 |
502.69 |
| Aug 17 2023 |
5589 |
502.69 |
| Aug 10 2023 |
5591 |
502.69 |
| Aug 03 2023 |
5596 |
502.69 |
| Jul 27 2023 |
5581 |
502.69 |
| Jul 20 2023 |
5598 |
502.69 |
| Jul 13 2023 |
5598 |
502.69 |
| Jul 06 2023 |
5582 |
502.69 |
| Jun 29 2023 |
5561 |
502.69 |
| Jun 22 2023 |
5561 |
502.69 |
| Jun 15 2023 |
5561 |
502.69 |
| Jun 08 2023 |
5568 |
502.69 |
| Jun 01 2023 |
5530 |
502.69 |
| May 25 2023 |
5482 |
502.69 |
| May 18 2023 |
5481 |
502.69 |
| May 11 2023 |
5481 |
502.69 |
| May 04 2023 |
5456 |
502.69 |
| Apr 27 2023 |
5454 |
502.69 |
| Apr 20 2023 |
5454 |
502.69 |
| Apr 13 2023 |
5454 |
502.69 |
| Apr 06 2023 |
5460 |
502.69 |
| Mar 30 2023 |
5509 |
502.69 |
| Mar 23 2023 |
5509 |
502.69 |
| Mar 16 2023 |
5509 |
502.69 |
| Mar 09 2023 |
5509 |
502.69 |
| Mar 02 2023 |
5459 |
502.69 |
| Feb 23 2023 |
5463 |
502.69 |
| Feb 16 2023 |
5496 |
502.69 |
| Feb 09 2023 |
5516 |
502.69 |
| Feb 02 2023 |
5542 |
502.69 |
| Jan 26 2023 |
5539 |
502.69 |
| Jan 19 2023 |
5552 |
502.69 |
| Jan 12 2023 |
5452 |
502.69 |
| Jan 05 2023 |
5917 |
502.69 |
| Dec 29 2022 |
5912 |
502.69 |
| Dec 22 2022 |
7670 |
502.69 |
| Dec 15 2022 |
7599 |
502.69 |
| Dec 08 2022 |
7631 |
502.69 |
| Dec 01 2022 |
7547 |
502.69 |
| Nov 24 2022 |
7541 |
502.69 |
| Nov 17 2022 |
7452 |
502.69 |
| Sep 21 2018 |
7303 |
374.94 |
| Sep 14 2018 |
19707 |
506.1 |
| Sep 07 2018 |
19601 |
506.1 |
| Aug 31 2018 |
19435 |
506.1 |
| Aug 24 2018 |
19354 |
506.1 |
| Aug 17 2018 |
19343 |
506.1 |
| Aug 10 2018 |
19354 |
506.1 |
| Aug 03 2018 |
19381 |
506.1 |
| Jul 27 2018 |
19395 |
506.1 |
| Jul 20 2018 |
19415 |
506.1 |
| Jul 13 2018 |
19418 |
506.1 |
| Jul 06 2018 |
19388 |
506.1 |
| Jun 29 2018 |
19453 |
506.1 |
| Jun 22 2018 |
19453 |
506.1 |
| Jun 15 2018 |
19477 |
506.1 |
| Jun 08 2018 |
19509 |
506.1 |
| Jun 01 2018 |
19492 |
506.1 |
| May 25 2018 |
19509 |
506.1 |
| May 18 2018 |
19471 |
506.1 |
| May 11 2018 |
19499 |
506.1 |
| May 04 2018 |
19582 |
506.1 |
| Apr 27 2018 |
19573 |
506.1 |
| Apr 20 2018 |
19629 |
506.1 |
| Apr 13 2018 |
19622 |
506.1 |
| Apr 06 2018 |
19622 |
506.1 |
| Mar 30 2018 |
19624 |
506.1 |
| Mar 23 2018 |
19624 |
506.1 |
| Mar 16 2018 |
19607 |
506.1 |
| Mar 09 2018 |
19607 |
506.1 |
| Mar 02 2018 |
19615 |
506.1 |
| Feb 23 2018 |
19611 |
506.1 |
| Feb 16 2018 |
19626 |
506.1 |
| Feb 09 2018 |
19621 |
506.1 |
| Feb 02 2018 |
19634 |
506.1 |
| Jan 26 2018 |
19667 |
506.1 |
| Jan 19 2018 |
19607 |
506.1 |
| Jan 12 2018 |
19165 |
506.1 |
| Jan 05 2018 |
19406 |
506.1 |
| Dec 29 2017 |
19456 |
506.1 |
| Dec 22 2017 |
19443 |
506.1 |
| Dec 15 2017 |
19422 |
506.1 |
| Dec 08 2017 |
19799 |
506.1 |
| Dec 01 2017 |
19968 |
506.1 |
| Nov 24 2017 |
20002 |
506.1 |
| Nov 17 2017 |
22944 |
533.59 |
| Nov 10 2017 |
23567 |
533.59 |
| Nov 03 2017 |
26308 |
563.54 |
| Oct 27 2017 |
25301 |
550.68 |
| Oct 20 2017 |
25236 |
550.68 |
| Oct 13 2017 |
24938 |
550.68 |
| Oct 06 2017 |
24696 |
550.68 |
| Sep 29 2017 |
29222 |
603.82 |
| Sep 22 2017 |
29039 |
603.82 |
| Sep 15 2017 |
31443 |
636.02 |
| Sep 08 2017 |
30998 |
636.02 |
| Sep 01 2017 |
31032 |
636.02 |
| Aug 25 2017 |
31006 |
636.02 |
| Aug 18 2017 |
31034 |
636.02 |
| Aug 11 2017 |
30867 |
636.02 |
| Aug 04 2017 |
30897 |
636.02 |
| Jul 28 2017 |
30894 |
636.02 |
| Jul 21 2017 |
30929 |
636.02 |
| Jul 14 2017 |
30923 |
636.02 |
| Jul 07 2017 |
30916 |
636.02 |
| Jun 30 2017 |
30925 |
636.02 |
| Jun 23 2017 |
30924 |
636.02 |
| Jun 16 2017 |
30935 |
636.02 |
| Jun 09 2017 |
30904 |
636.02 |
| Jun 02 2017 |
30910 |
636.02 |
| May 26 2017 |
30678 |
636.02 |
| May 19 2017 |
30723 |
636.02 |
| May 12 2017 |
30660 |
636.02 |
| May 05 2017 |
30536 |
636.02 |
| Apr 28 2017 |
30490 |
636.02 |
| Apr 21 2017 |
30459 |
636.02 |
| Apr 14 2017 |
30513 |
636.02 |
| Apr 07 2017 |
30514 |
636.02 |
| Mar 31 2017 |
30513 |
636.02 |
| Mar 24 2017 |
30515 |
636.02 |
| Mar 17 2017 |
30509 |
636.02 |
| Mar 10 2017 |
30528 |
636.02 |
| Mar 03 2017 |
30528 |
636.02 |
| Feb 24 2017 |
30532 |
636.02 |
| Feb 17 2017 |
30552 |
636.02 |
| Feb 10 2017 |
30579 |
636.02 |
| Feb 03 2017 |
30575 |
636.02 |
| Jan 27 2017 |
30533 |
636.02 |
| Jan 20 2017 |
30548 |
636.02 |
| Jan 13 2017 |
30591 |
636.02 |
| Jan 06 2017 |
30950 |
636.02 |
| Dec 30 2016 |
31046 |
636.02 |
| Dec 23 2016 |
31036 |
636.02 |
| Dec 16 2016 |
31896 |
649.47 |
| Dec 09 2016 |
32143 |
649.47 |
| Dec 02 2016 |
32895 |
649.47 |
| Nov 25 2016 |
32762 |
649.47 |
| Nov 18 2016 |
32066 |
628.73 |
| Nov 11 2016 |
32655 |
628.73 |
| Nov 04 2016 |
32887 |
628.73 |
| Oct 28 2016 |
31442 |
610.49 |
| Oct 21 2016 |
31599 |
610.49 |
| Oct 14 2016 |
31062 |
603.03 |
| Oct 07 2016 |
30916 |
603.42 |
| Sep 30 2016 |
30874 |
603.42 |
| Sep 23 2016 |
29428 |
593.63 |
| Sep 16 2016 |
28966 |
593.63 |
| Sep 09 2016 |
28487 |
593.63 |
| Sep 02 2016 |
28628 |
596.24 |
| Aug 26 2016 |
28678 |
596.24 |
| Aug 19 2016 |
28152 |
596.24 |
| Aug 12 2016 |
28142 |
596.24 |
| Aug 05 2016 |
28163 |
596.24 |
| Jul 29 2016 |
28165 |
596.24 |
| Jul 22 2016 |
28132 |
596.24 |
| Jun 28 2016 |
28134 |
596.24 |
| Jun 21 2016 |
28213 |
596.24 |
| Jun 14 2016 |
28213 |
596.24 |
| Jun 07 2016 |
28215 |
596.24 |
| May 31 2016 |
28221 |
596.24 |
| May 24 2016 |
28221 |
596.24 |
| May 17 2016 |
28197 |
596.24 |
| May 10 2016 |
28198 |
596.24 |
| May 03 2016 |
28204 |
596.24 |
| Apr 26 2016 |
28199 |
596.24 |
| Apr 19 2016 |
28157 |
596.24 |
| Apr 12 2016 |
28222 |
596.24 |
| Apr 05 2016 |
28222 |
596.24 |
| Mar 29 2016 |
28222 |
596.24 |
| Mar 22 2016 |
28203 |
596.24 |
| Mar 15 2016 |
28203 |
596.24 |
| Mar 08 2016 |
28225 |
596.24 |
| Mar 01 2016 |
28220 |
596.24 |
| Feb 23 2016 |
28218 |
596.24 |
| Feb 16 2016 |
28132 |
596.24 |
| Feb 09 2016 |
28132 |
596.24 |
| Feb 02 2016 |
28070 |
596.24 |
| Jan 26 2016 |
28116 |
596.24 |
| Jan 19 2016 |
28127 |
596.24 |
| Jan 12 2016 |
27689 |
596.24 |
| Jan 05 2016 |
28158 |
596.24 |
| Dec 29 2015 |
28191 |
596.24 |
| Dec 22 2015 |
27979 |
596.24 |
| Dec 15 2015 |
27851 |
596.24 |
| Dec 08 2015 |
28181 |
596.24 |
| Dec 01 2015 |
28323 |
596.24 |
| Nov 24 2015 |
28442 |
600.39 |
| Nov 17 2015 |
28119 |
600.39 |
| Nov 10 2015 |
28200 |
600.39 |
| Nov 03 2015 |
28307 |
600.39 |
| Oct 27 2015 |
28888 |
605.97 |
| Oct 20 2015 |
28951 |
606.67 |
| Oct 13 2015 |
28265 |
606.67 |
| Oct 06 2015 |
28238 |
606.67 |
| Sep 29 2015 |
28152 |
606.67 |
| Sep 22 2015 |
15208 |
606.67 |
| Sep 15 2015 |
17546 |
606.67 |
