| Sep 13 2019 |
20557 |
521.42 |
| Sep 06 2019 |
20125 |
521.42 |
| Aug 30 2019 |
20218 |
521.42 |
| Aug 23 2019 |
20246 |
521.42 |
| Aug 16 2019 |
20070 |
521.42 |
| Aug 09 2019 |
20070 |
521.42 |
| Aug 02 2019 |
20081 |
521.42 |
| Jul 26 2019 |
20094 |
521.42 |
| Jul 19 2019 |
20111 |
521.42 |
| Jul 12 2019 |
20152 |
521.42 |
| Jul 05 2019 |
20164 |
521.42 |
| Jun 28 2019 |
20212 |
521.42 |
| Jun 21 2019 |
20240 |
521.42 |
| Jun 14 2019 |
20237 |
521.42 |
| Jun 07 2019 |
20217 |
521.42 |
| May 31 2019 |
20250 |
521.42 |
| May 24 2019 |
20260 |
521.42 |
| May 17 2019 |
20297 |
521.42 |
| May 10 2019 |
20288 |
521.42 |
| May 03 2019 |
20303 |
521.42 |
| Apr 26 2019 |
20301 |
521.42 |
| Apr 19 2019 |
20301 |
521.42 |
| Apr 12 2019 |
20307 |
521.42 |
| Apr 05 2019 |
20307 |
521.42 |
| Mar 29 2019 |
20308 |
521.42 |
| Mar 22 2019 |
20293 |
521.42 |
| Mar 15 2019 |
20298 |
521.42 |
| Mar 08 2019 |
20219 |
521.42 |
| Mar 01 2019 |
20222 |
521.42 |
| Feb 22 2019 |
20214 |
521.42 |
| Feb 15 2019 |
20222 |
521.42 |
| Feb 08 2019 |
20191 |
521.42 |
| Feb 01 2019 |
20219 |
521.42 |
| Jan 25 2019 |
20232 |
521.42 |
| Jan 18 2019 |
19739 |
521.42 |
| Jan 11 2019 |
20402 |
521.42 |
| Jan 04 2019 |
20529 |
521.42 |
| Dec 28 2018 |
20485 |
521.42 |
| Dec 21 2018 |
20356 |
521.42 |
| Dec 14 2018 |
20490 |
521.42 |
| Dec 07 2018 |
20681 |
521.42 |
| Nov 30 2018 |
20953 |
521.42 |
| Nov 23 2018 |
21185 |
521.42 |
| Nov 16 2018 |
21612 |
521.42 |
| Nov 09 2018 |
21751 |
521.42 |
| Nov 02 2018 |
20369 |
504.76 |
| Oct 26 2018 |
20124 |
504.76 |
| Oct 19 2018 |
20188 |
504.76 |
| Oct 12 2018 |
20074 |
504.76 |
| Oct 05 2018 |
19781 |
504.76 |
| Sep 28 2018 |
19831 |
504.76 |
| Sep 21 2018 |
21204 |
518.69 |
| Sep 14 2018 |
20943 |
518.69 |
| Sep 07 2018 |
20807 |
518.69 |
| Aug 31 2018 |
20614 |
518.69 |
| Aug 24 2018 |
20531 |
518.69 |
| Aug 17 2018 |
20519 |
518.69 |
| Aug 10 2018 |
20533 |
518.69 |
| Aug 03 2018 |
20562 |
518.69 |
| Jul 27 2018 |
20577 |
518.69 |
| Jul 20 2018 |
20600 |
518.69 |
| Jul 13 2018 |
20604 |
518.69 |
| Jul 06 2018 |
20563 |
518.69 |
| Jun 29 2018 |
20628 |
518.69 |
| Jun 22 2018 |
20628 |
518.69 |
| Jun 15 2018 |
20649 |
518.69 |
| Jun 08 2018 |
20684 |
518.69 |
| Jun 01 2018 |
20668 |
518.69 |
| May 25 2018 |
20692 |
518.69 |
| May 18 2018 |
20648 |
518.69 |
| May 11 2018 |
20677 |
518.69 |
| May 04 2018 |
20775 |
518.69 |
| Apr 27 2018 |
20765 |
518.69 |
| Apr 20 2018 |
20821 |
518.69 |
| Apr 13 2018 |
20814 |
518.69 |
| Apr 06 2018 |
20814 |
518.69 |
| Mar 30 2018 |
20816 |
518.69 |
| Mar 23 2018 |
20816 |
518.69 |
| Mar 16 2018 |
20799 |
518.69 |
| Mar 09 2018 |
20799 |
518.69 |
| Mar 02 2018 |
20807 |
518.69 |
| Feb 23 2018 |
20801 |
518.69 |
| Feb 16 2018 |
20819 |
518.69 |
| Feb 09 2018 |
20811 |
518.69 |
| Feb 02 2018 |
20830 |
518.69 |
| Jan 26 2018 |
20862 |
518.69 |
| Jan 19 2018 |
20794 |
518.69 |
| Jan 12 2018 |
20361 |
518.69 |
| Jan 05 2018 |
20584 |
518.69 |
| Dec 29 2017 |
20643 |
518.69 |
| Dec 22 2017 |
20628 |
518.69 |
| Dec 15 2017 |
20625 |
518.69 |
| Dec 08 2017 |
21007 |
518.69 |
| Dec 01 2017 |
21204 |
518.69 |
| Nov 24 2017 |
21244 |
518.69 |
| Nov 17 2017 |
21467 |
518.69 |
| Nov 10 2017 |
22047 |
518.69 |
| Nov 03 2017 |
25084 |
549.29 |
| Oct 27 2017 |
25191 |
549.29 |
| Oct 20 2017 |
25106 |
549.29 |
| Oct 13 2017 |
30518 |
616.45 |
| Oct 06 2017 |
30222 |
616.45 |
| Sep 29 2017 |
34134 |
683.61 |
| Sep 22 2017 |
27909 |
590.12 |
| Sep 15 2017 |
27834 |
590.12 |
| Sep 08 2017 |
27537 |
590.12 |
| Sep 01 2017 |
27581 |
590.12 |
| Aug 25 2017 |
27569 |
590.12 |
| Aug 18 2017 |
27600 |
590.12 |
| Aug 11 2017 |
27457 |
590.12 |
| Aug 04 2017 |
27486 |
590.12 |
| Jul 28 2017 |
27483 |
590.12 |
| Jul 21 2017 |
27513 |
590.12 |
| Jul 14 2017 |
27511 |
590.12 |
| Jul 07 2017 |
27503 |
590.12 |
| Jun 30 2017 |
27514 |
590.12 |
| Jun 23 2017 |
27512 |
590.12 |
| Jun 16 2017 |
27511 |
590.12 |
| Jun 09 2017 |
27485 |
590.12 |
| Jun 02 2017 |
27490 |
590.12 |
| May 26 2017 |
27274 |
590.12 |
| May 19 2017 |
27323 |
590.12 |
| May 12 2017 |
27258 |
590.12 |
| May 05 2017 |
27152 |
590.12 |
| Apr 28 2017 |
27111 |
590.12 |
| Apr 21 2017 |
27081 |
590.12 |
| Apr 14 2017 |
27127 |
590.12 |
| Apr 07 2017 |
27128 |
590.12 |
| Mar 31 2017 |
27127 |
590.12 |
| Mar 24 2017 |
27129 |
590.12 |
| Mar 17 2017 |
27122 |
590.12 |
| Mar 10 2017 |
27141 |
590.12 |
| Mar 03 2017 |
27141 |
590.12 |
| Feb 24 2017 |
27144 |
590.12 |
| Feb 17 2017 |
27162 |
590.12 |
| Feb 10 2017 |
27188 |
590.12 |
| Feb 03 2017 |
27183 |
590.12 |
| Jan 27 2017 |
27143 |
590.12 |
| Jan 20 2017 |
27156 |
590.12 |
| Jan 13 2017 |
27192 |
590.12 |
| Jan 06 2017 |
27532 |
590.12 |
| Dec 30 2016 |
27622 |
590.12 |
| Dec 23 2016 |
27616 |
590.12 |
| Dec 16 2016 |
27649 |
590.12 |
| Dec 09 2016 |
27875 |
590.12 |
| Dec 02 2016 |
28474 |
590.12 |
| Nov 25 2016 |
28355 |
590.12 |
| Nov 18 2016 |
25509 |
552.27 |
| Nov 11 2016 |
25944 |
552.27 |
| Nov 04 2016 |
26051 |
552.27 |
| Oct 28 2016 |
26092 |
552.27 |
| Oct 21 2016 |
26222 |
552.27 |
| Oct 14 2016 |
26400 |
553.74 |
| Oct 07 2016 |
26218 |
553.74 |
| Sep 30 2016 |
26183 |
553.74 |
| Sep 23 2016 |
28426 |
582.29 |
| Sep 16 2016 |
27983 |
582.29 |
| Sep 09 2016 |
27521 |
582.29 |
| Sep 02 2016 |
27448 |
582.29 |
| Aug 26 2016 |
27501 |
582.29 |
| Aug 19 2016 |
26995 |
582.29 |
| Aug 12 2016 |
26985 |
582.29 |
| Aug 05 2016 |
27006 |
582.29 |
| Jul 29 2016 |
27008 |
582.29 |
| Jul 22 2016 |
26976 |
582.29 |
| Jun 28 2016 |
26978 |
582.29 |
| Jun 21 2016 |
27054 |
582.29 |
| Jun 14 2016 |
27054 |
582.29 |
| Jun 07 2016 |
27056 |
582.29 |
| May 31 2016 |
27063 |
582.29 |
| May 24 2016 |
27063 |
582.29 |
| May 17 2016 |
27039 |
582.29 |
| May 10 2016 |
27040 |
582.29 |
| May 03 2016 |
27046 |
582.29 |
| Apr 26 2016 |
27041 |
582.29 |
| Apr 19 2016 |
27003 |
582.29 |
| Apr 12 2016 |
27061 |
582.29 |
| Apr 05 2016 |
27061 |
582.29 |
| Mar 29 2016 |
27061 |
582.29 |
| Mar 22 2016 |
27042 |
582.29 |
| Mar 15 2016 |
27042 |
582.29 |
| Mar 08 2016 |
27064 |
582.29 |
| Mar 01 2016 |
27059 |
582.29 |
| Feb 23 2016 |
27055 |
582.29 |
| Feb 16 2016 |
26973 |
582.29 |
| Feb 09 2016 |
26973 |
582.29 |
| Feb 02 2016 |
26913 |
582.29 |
| Jan 26 2016 |
26957 |
582.29 |
| Jan 19 2016 |
26970 |
582.29 |
| Jan 12 2016 |
26529 |
582.29 |
| Jan 05 2016 |
27001 |
582.29 |
| Dec 29 2015 |
27035 |
582.29 |
| Dec 22 2015 |
26825 |
582.29 |
| Dec 15 2015 |
26711 |
582.29 |
| Dec 08 2015 |
27048 |
582.29 |
| Dec 01 2015 |
27190 |
582.29 |
| Nov 24 2015 |
33855 |
688.02 |
| Nov 17 2015 |
33466 |
688.02 |
| Nov 10 2015 |
33612 |
688.02 |
| Nov 03 2015 |
33788 |
688.02 |
| Oct 27 2015 |
33977 |
688.02 |
