| Nov 17 2014 |
4836 |
354.06 |
| Nov 10 2014 |
4860 |
354.06 |
| Nov 03 2014 |
4873 |
355.23 |
| Oct 27 2014 |
4883 |
355.23 |
| Oct 20 2014 |
4943 |
355.23 |
| Oct 13 2014 |
4863 |
355.23 |
| Oct 06 2014 |
4876 |
355.23 |
| Sep 29 2014 |
4942 |
355.23 |
| Sep 22 2014 |
4959 |
355.23 |
| Sep 15 2014 |
4937 |
355.23 |
| Sep 08 2014 |
4968 |
355.23 |
| Sep 01 2014 |
4994 |
355.23 |
| Aug 25 2014 |
5002 |
355.23 |
| Aug 18 2014 |
5004 |
355.23 |
| Aug 11 2014 |
5004 |
355.23 |
| Aug 04 2014 |
5004 |
355.23 |
| Jul 28 2014 |
5004 |
355.23 |
| Jul 21 2014 |
5013 |
355.23 |
| Jul 14 2014 |
5013 |
355.23 |
| Jul 07 2014 |
5013 |
355.23 |
| Jun 30 2014 |
5013 |
355.23 |
| Jun 23 2014 |
5012 |
355.23 |
| Jun 16 2014 |
5012 |
355.23 |
| Jun 09 2014 |
5012 |
355.23 |
| Jun 02 2014 |
5012 |
355.23 |
| May 26 2014 |
5012 |
355.23 |
| May 19 2014 |
5012 |
355.23 |
| May 12 2014 |
5012 |
355.23 |
| May 05 2014 |
5012 |
355.23 |
| Apr 28 2014 |
5013 |
355.23 |
| Apr 21 2014 |
5013 |
355.23 |
| Apr 14 2014 |
5021 |
355.23 |
| Apr 07 2014 |
5021 |
355.23 |
| Mar 31 2014 |
5022 |
355.23 |
| Mar 24 2014 |
5022 |
355.23 |
| Mar 17 2014 |
5022 |
355.23 |
| Mar 10 2014 |
5022 |
355.23 |
| Mar 03 2014 |
5022 |
355.23 |
| Feb 24 2014 |
5022 |
355.23 |
| Feb 17 2014 |
5025 |
355.23 |
| Feb 10 2014 |
5022 |
355.23 |
| Feb 03 2014 |
5014 |
355.23 |
| Jan 27 2014 |
5066 |
355.23 |
| Jan 20 2014 |
5045 |
355.23 |
| Jan 13 2014 |
4919 |
355.23 |
| Jan 06 2014 |
4879 |
355.23 |
| Dec 30 2013 |
4941 |
355.23 |
| Dec 23 2013 |
4784 |
355.23 |
| Dec 16 2013 |
4721 |
355.23 |
| Dec 09 2013 |
4718 |
355.23 |
| Dec 02 2013 |
5063 |
359.63 |
| Nov 25 2013 |
5158 |
359.63 |
| Nov 18 2013 |
5205 |
359.63 |
| Nov 11 2013 |
5359 |
362.85 |
| Nov 04 2013 |
5933 |
371.44 |
| Oct 28 2013 |
5871 |
370.13 |
| Oct 21 2013 |
5724 |
370.13 |
| Oct 14 2013 |
5649 |
369.48 |
| Oct 07 2013 |
5642 |
369.48 |
| Sep 30 2013 |
5668 |
369.48 |
| Sep 23 2013 |
5636 |
369.48 |
| Sep 16 2013 |
5676 |
369.48 |
| Sep 09 2013 |
5684 |
369.48 |
| Sep 02 2013 |
5721 |
369.48 |
| Aug 26 2013 |
5704 |
369.48 |
| Aug 19 2013 |
5714 |
369.48 |
| Aug 12 2013 |
5714 |
369.48 |
| Aug 05 2013 |
5715 |
369.48 |
| Jul 29 2013 |
5715 |
369.48 |
| Jul 22 2013 |
5733 |
369.48 |
| Jul 15 2013 |
5733 |
369.48 |
| Jul 08 2013 |
5733 |
369.48 |
| Jul 01 2013 |
5733 |
369.48 |
| Jun 24 2013 |
5733 |
369.48 |
| Jun 17 2013 |
5733 |
369.48 |
| Jun 10 2013 |
5733 |
369.48 |
| Jun 03 2013 |
5733 |
369.48 |
| May 27 2013 |
5733 |
369.48 |
| May 20 2013 |
5733 |
369.48 |
| May 13 2013 |
5733 |
369.48 |
| May 06 2013 |
5733 |
369.48 |
| Apr 29 2013 |
5733 |
369.48 |
| Apr 22 2013 |
5726 |
369.48 |
| Apr 15 2013 |
5734 |
369.48 |
| Apr 08 2013 |
5734 |
369.48 |
| Apr 01 2013 |
5734 |
369.48 |
| Mar 25 2013 |
5735 |
369.48 |
| Mar 18 2013 |
5735 |
369.48 |
| Mar 11 2013 |
5735 |
369.48 |
| Mar 04 2013 |
5735 |
369.48 |
| Feb 25 2013 |
5735 |
369.48 |
| Feb 18 2013 |
5741 |
369.48 |
| Feb 11 2013 |
5749 |
369.48 |
| Feb 04 2013 |
5717 |
369.48 |
| Jan 28 2013 |
5749 |
369.48 |
| Jan 21 2013 |
5768 |
369.48 |
| Jan 14 2013 |
5836 |
369.48 |
| Jan 07 2013 |
5808 |
369.48 |
| Dec 31 2012 |
5819 |
369.48 |
| Dec 24 2012 |
5821 |
369.48 |
| Dec 17 2012 |
5830 |
369.48 |
| Dec 10 2012 |
5914 |
371.69 |
| Dec 03 2012 |
5986 |
371.69 |
| Nov 26 2012 |
5642 |
367.51 |
| Nov 19 2012 |
5703 |
367.51 |
| Nov 12 2012 |
5684 |
367.51 |
| Nov 05 2012 |
5709 |
367.51 |
| Dec 01 2011 |
4205 |
352.68 |
| Nov 25 2011 |
4240 |
352.68 |
| Nov 17 2011 |
4194 |
352.68 |
| Nov 10 2011 |
6664 |
393.48 |
| Nov 04 2011 |
6971 |
398.87 |
| Oct 28 2011 |
6934 |
398.95 |
| Oct 21 2011 |
6996 |
399.02 |
| Oct 14 2011 |
7766 |
410.15 |
| Oct 07 2011 |
7560 |
410.25 |
| Sep 30 2011 |
7536 |
410.34 |
| Sep 27 2011 |
7359 |
410.38 |
| Sep 23 2011 |
7267 |
410.43 |
| Sep 16 2011 |
7095 |
410.51 |
| Sep 09 2011 |
6942 |
410.58 |
| Jan 13 2011 |
6955 |
411.85 |
| Dec 28 2010 |
7167 |
411.9 |
| Dec 14 2010 |
7141 |
411.93 |
| Dec 03 2010 |
8597 |
433.13 |
| Nov 26 2010 |
8609 |
433.13 |
| Nov 19 2010 |
8532 |
433.14 |
| Nov 12 2010 |
9573 |
449.39 |
| Nov 04 2010 |
9545 |
449.39 |
| Oct 30 2009 |
4988 |
403.66 |
| Oct 23 2009 |
4770 |
403.66 |
| Oct 16 2009 |
4264 |
392.01 |
| Oct 09 2009 |
4249 |
392.01 |
| Oct 02 2009 |
4106 |
392.01 |
| Sep 25 2009 |
3945 |
392.01 |
| Sep 18 2009 |
3851 |
392.01 |
| Sep 11 2009 |
3815 |
392.01 |
| Jan 30 2009 |
3747 |
392.01 |
| Jan 09 2009 |
3508 |
392.01 |
| Dec 18 2008 |
3320 |
392.01 |
| Dec 12 2008 |
3338 |
392.01 |
| Dec 05 2008 |
3355 |
392.01 |
| Nov 28 2008 |
3293 |
392.01 |
| Nov 21 2008 |
3804 |
410.46 |
| Nov 14 2008 |
3702 |
410.46 |
| Nov 07 2008 |
3595 |
410.46 |
| Oct 31 2008 |
3400 |
413.85 |
| Oct 24 2008 |
3340 |
413.85 |
| Oct 17 2008 |
3923 |
443.68 |
| Oct 10 2008 |
3800 |
443.68 |
| Oct 03 2008 |
3967 |
461.95 |
| Sep 26 2008 |
3712 |
461.95 |
| Sep 19 2008 |
3704 |
461.95 |
| Feb 01 2008 |
3576 |
461.95 |
| Dec 12 2007 |
3502 |
461.95 |
| Dec 07 2007 |
3479 |
461.95 |
| Nov 30 2007 |
3399 |
461.95 |
| Nov 23 2007 |
3561 |
469.26 |
| Nov 16 2007 |
3716 |
469.26 |
| Nov 09 2007 |
3693 |
469.26 |
| Nov 02 2007 |
3548 |
469.26 |
| Oct 26 2007 |
3489 |
469.26 |
| Oct 19 2007 |
3983 |
498.51 |
| Oct 12 2007 |
3946 |
498.51 |
