| Oct 06 2014 |
11753 |
442.97 |
| Sep 29 2014 |
11917 |
442.97 |
| Sep 22 2014 |
11942 |
442.97 |
| Sep 15 2014 |
11876 |
442.97 |
| Sep 08 2014 |
11838 |
442.97 |
| Sep 01 2014 |
11898 |
442.97 |
| Aug 25 2014 |
11914 |
442.97 |
| Aug 18 2014 |
11915 |
442.97 |
| Aug 11 2014 |
11915 |
442.97 |
| Aug 04 2014 |
11915 |
442.97 |
| Jul 28 2014 |
11915 |
442.97 |
| Jul 21 2014 |
11934 |
442.97 |
| Jul 14 2014 |
11934 |
442.97 |
| Jul 07 2014 |
11934 |
442.97 |
| Jun 30 2014 |
11934 |
442.97 |
| Jun 23 2014 |
11934 |
442.97 |
| Jun 16 2014 |
11934 |
442.97 |
| Jun 09 2014 |
11934 |
442.97 |
| Jun 02 2014 |
11934 |
442.97 |
| May 26 2014 |
11934 |
442.97 |
| May 19 2014 |
11934 |
442.97 |
| May 12 2014 |
11935 |
442.97 |
| May 05 2014 |
11935 |
442.97 |
| Apr 28 2014 |
11936 |
442.97 |
| Apr 21 2014 |
11936 |
442.97 |
| Apr 14 2014 |
11954 |
442.97 |
| Apr 07 2014 |
11954 |
442.97 |
| Mar 31 2014 |
11955 |
442.97 |
| Mar 24 2014 |
11955 |
442.97 |
| Mar 17 2014 |
11955 |
442.97 |
| Mar 10 2014 |
11955 |
442.97 |
| Mar 03 2014 |
11955 |
442.97 |
| Feb 24 2014 |
11950 |
442.97 |
| Feb 17 2014 |
11962 |
442.97 |
| Feb 10 2014 |
11959 |
442.97 |
| Feb 03 2014 |
11941 |
442.97 |
| Jan 27 2014 |
12000 |
442.97 |
| Jan 20 2014 |
11950 |
442.97 |
| Jan 13 2014 |
11780 |
442.97 |
| Jan 06 2014 |
11738 |
442.97 |
| Dec 30 2013 |
11847 |
442.97 |
| Dec 23 2013 |
11641 |
442.97 |
| Dec 16 2013 |
11498 |
442.97 |
| Dec 09 2013 |
11543 |
442.97 |
| Dec 02 2013 |
11724 |
442.97 |
| Nov 25 2013 |
11925 |
442.97 |
| Nov 18 2013 |
12034 |
442.97 |
| Nov 11 2013 |
11976 |
442.97 |
| Nov 04 2013 |
13369 |
457.78 |
| Oct 28 2013 |
13277 |
457.78 |
| Oct 21 2013 |
12563 |
453.39 |
| Oct 14 2013 |
12936 |
457.66 |
| Oct 07 2013 |
12911 |
457.66 |
| Sep 30 2013 |
12897 |
457.66 |
| Sep 23 2013 |
12864 |
457.66 |
| Sep 16 2013 |
12834 |
457.66 |
| Sep 09 2013 |
12857 |
457.66 |
| Sep 02 2013 |
12938 |
457.66 |
| Aug 26 2013 |
12900 |
457.66 |
| Aug 19 2013 |
12918 |
457.66 |
| Aug 12 2013 |
12918 |
457.66 |
| Aug 05 2013 |
12920 |
457.66 |
| Jul 29 2013 |
12921 |
457.66 |
| Jul 22 2013 |
12960 |
457.66 |
| Jul 15 2013 |
12960 |
457.66 |
| Jul 08 2013 |
12960 |
457.66 |
| Jul 01 2013 |
12960 |
457.66 |
| Jun 24 2013 |
12961 |
457.66 |
| Jun 17 2013 |
12961 |
457.66 |
| Jun 10 2013 |
12961 |
457.66 |
| Jun 03 2013 |
12961 |
457.66 |
| May 27 2013 |
12961 |
457.66 |
| May 20 2013 |
12961 |
457.66 |
| May 13 2013 |
12961 |
457.66 |
| May 06 2013 |
12961 |
457.66 |
| Apr 29 2013 |
12961 |
457.66 |
| Apr 22 2013 |
12930 |
457.66 |
| Apr 15 2013 |
12937 |
457.66 |
| Apr 08 2013 |
12937 |
457.66 |
| Apr 01 2013 |
12938 |
457.66 |
| Mar 25 2013 |
12931 |
457.66 |
| Mar 18 2013 |
12931 |
457.66 |
| Mar 11 2013 |
12931 |
457.66 |
| Mar 04 2013 |
12931 |
457.66 |
| Feb 25 2013 |
12931 |
457.66 |
| Feb 18 2013 |
12940 |
457.66 |
| Feb 11 2013 |
12949 |
457.66 |
| Feb 04 2013 |
12911 |
457.66 |
| Jan 28 2013 |
12953 |
457.66 |
| Jan 21 2013 |
12970 |
457.66 |
| Jan 14 2013 |
13057 |
457.66 |
| Jan 07 2013 |
13011 |
457.66 |
| Dec 31 2012 |
13022 |
457.66 |
| Dec 24 2012 |
13028 |
457.66 |
| Dec 17 2012 |
13035 |
457.66 |
| Dec 10 2012 |
12885 |
457.66 |
| Dec 03 2012 |
13057 |
457.66 |
| Nov 26 2012 |
12989 |
457.66 |
| Nov 19 2012 |
13060 |
457.66 |
| Nov 12 2012 |
12793 |
453.93 |
| Nov 05 2012 |
12808 |
453.93 |
| Oct 29 2012 |
13347 |
458.59 |
| Oct 22 2012 |
13691 |
461.39 |
| Oct 15 2012 |
13504 |
461.39 |
| Oct 02 2012 |
13172 |
461.39 |
| Sep 26 2012 |
13147 |
461.39 |
| Sep 20 2012 |
13021 |
461.39 |
| Sep 13 2012 |
12881 |
461.39 |
| Jan 19 2012 |
12069 |
461.39 |
| Dec 29 2011 |
11974 |
461.39 |
| Dec 13 2011 |
11835 |
461.39 |
| Dec 09 2011 |
11872 |
461.39 |
| Dec 01 2011 |
11862 |
461.39 |
| Nov 04 2011 |
10939 |
447.91 |
| Oct 28 2011 |
10881 |
447.91 |
| Oct 21 2011 |
11002 |
447.91 |
| Oct 14 2011 |
10871 |
447.91 |
| Oct 07 2011 |
10593 |
447.91 |
| Sep 30 2011 |
10509 |
447.91 |
| Sep 27 2011 |
10250 |
447.91 |
| Sep 23 2011 |
10163 |
447.91 |
| Sep 16 2011 |
9906 |
447.91 |
| Sep 09 2011 |
9676 |
447.91 |
| Jan 13 2011 |
9556 |
447.91 |
| Dec 28 2010 |
9760 |
447.91 |
| Dec 14 2010 |
9678 |
447.91 |
| Dec 03 2010 |
9698 |
447.91 |
| Nov 26 2010 |
9703 |
447.91 |
| Nov 19 2010 |
9633 |
447.91 |
| Nov 23 2007 |
5993 |
592.88 |
| Nov 16 2007 |
6159 |
592.88 |
| Nov 09 2007 |
6061 |
592.88 |
| Nov 02 2007 |
5892 |
592.88 |
| Oct 26 2007 |
5810 |
592.88 |
| Oct 19 2007 |
5643 |
592.88 |
| Oct 12 2007 |
5527 |
592.88 |
| Oct 05 2007 |
5085 |
592.88 |
| Sep 28 2007 |
5009 |
592.88 |
| Sep 21 2007 |
4620 |
592.88 |
| Sep 14 2007 |
4469 |
592.88 |
| Aug 24 2007 |
4349 |
592.88 |
| Dec 14 2006 |
4086 |
592.88 |
| Dec 08 2006 |
4050 |
592.88 |
| Dec 01 2006 |
3945 |
592.88 |
