| Sep 22 2017 |
30596 |
623.7 |
| Sep 15 2017 |
30547 |
623.7 |
| Sep 08 2017 |
30135 |
623.7 |
| Sep 01 2017 |
30163 |
623.7 |
| Aug 25 2017 |
30142 |
623.7 |
| Aug 18 2017 |
30171 |
623.7 |
| Aug 11 2017 |
30003 |
623.7 |
| Aug 04 2017 |
30034 |
623.7 |
| Jul 28 2017 |
30031 |
623.7 |
| Jul 21 2017 |
30066 |
623.7 |
| Jul 14 2017 |
30066 |
623.7 |
| Jul 07 2017 |
30059 |
623.7 |
| Jun 30 2017 |
30069 |
623.7 |
| Jun 23 2017 |
30067 |
623.7 |
| Jun 16 2017 |
30079 |
623.7 |
| Jun 09 2017 |
30050 |
623.7 |
| Jun 02 2017 |
30056 |
623.7 |
| May 26 2017 |
29826 |
623.7 |
| May 19 2017 |
29875 |
623.7 |
| May 12 2017 |
29811 |
623.7 |
| May 05 2017 |
29688 |
623.7 |
| Apr 28 2017 |
29642 |
623.7 |
| Apr 21 2017 |
29612 |
623.7 |
| Apr 14 2017 |
29662 |
623.7 |
| Apr 07 2017 |
29663 |
623.7 |
| Mar 31 2017 |
29662 |
623.7 |
| Mar 24 2017 |
29664 |
623.7 |
| Mar 17 2017 |
29659 |
623.7 |
| Mar 10 2017 |
29678 |
623.7 |
| Mar 03 2017 |
29678 |
623.7 |
| Feb 24 2017 |
29683 |
623.7 |
| Feb 17 2017 |
29702 |
623.7 |
| Feb 10 2017 |
29728 |
623.7 |
| Feb 03 2017 |
29725 |
623.7 |
| Jan 27 2017 |
29684 |
623.7 |
| Jan 20 2017 |
29703 |
623.7 |
| Jan 13 2017 |
29747 |
623.7 |
| Jan 06 2017 |
30096 |
623.7 |
| Dec 30 2016 |
30191 |
623.7 |
| Dec 23 2016 |
30181 |
623.7 |
| Dec 16 2016 |
30236 |
623.7 |
| Dec 09 2016 |
30474 |
623.7 |
| Dec 02 2016 |
33265 |
655.47 |
| Nov 25 2016 |
33125 |
655.47 |
| Nov 18 2016 |
33820 |
655.47 |
| Nov 11 2016 |
34469 |
655.47 |
| Nov 04 2016 |
34692 |
655.47 |
| Oct 28 2016 |
34207 |
646.93 |
| Oct 21 2016 |
34363 |
646.93 |
| Oct 14 2016 |
34523 |
646.93 |
| Oct 07 2016 |
34456 |
649.08 |
| Sep 30 2016 |
34423 |
649.08 |
| Sep 23 2016 |
34244 |
655.24 |
| Sep 16 2016 |
33688 |
655.24 |
| Sep 09 2016 |
33089 |
655.24 |
| Sep 02 2016 |
30861 |
623.49 |
| Aug 26 2016 |
30905 |
623.49 |
| Aug 19 2016 |
30345 |
623.49 |
| Aug 12 2016 |
30338 |
623.49 |
| Aug 05 2016 |
30359 |
623.49 |
| Jul 29 2016 |
30361 |
623.49 |
| Jul 22 2016 |
30328 |
623.49 |
| Jun 28 2016 |
30330 |
623.49 |
| Jun 21 2016 |
30415 |
623.49 |
| Jun 14 2016 |
30415 |
623.49 |
| Jun 07 2016 |
30417 |
623.49 |
| May 31 2016 |
30424 |
623.49 |
| May 24 2016 |
30424 |
623.49 |
| May 17 2016 |
30397 |
623.49 |
| May 10 2016 |
30398 |
623.49 |
| May 03 2016 |
30404 |
623.49 |
| Apr 26 2016 |
30399 |
623.49 |
| Apr 19 2016 |
30353 |
623.49 |
| Apr 12 2016 |
30421 |
623.49 |
| Apr 05 2016 |
30421 |
623.49 |
| Mar 29 2016 |
30421 |
623.49 |
| Mar 22 2016 |
30400 |
623.49 |
| Mar 15 2016 |
30401 |
623.49 |
| Mar 08 2016 |
30425 |
623.49 |
| Mar 01 2016 |
30420 |
623.49 |
| Feb 23 2016 |
30416 |
623.49 |
| Feb 16 2016 |
30329 |
623.49 |
| Feb 09 2016 |
30329 |
623.49 |
| Feb 02 2016 |
30265 |
623.49 |
| Jan 26 2016 |
30309 |
623.49 |
| Jan 19 2016 |
30323 |
623.49 |
| Jan 12 2016 |
29893 |
623.49 |
| Jan 05 2016 |
30371 |
623.49 |
| Dec 29 2015 |
30408 |
623.49 |
| Dec 22 2015 |
30178 |
623.49 |
| Dec 15 2015 |
30041 |
623.49 |
| Dec 08 2015 |
30406 |
623.49 |
| Dec 01 2015 |
30531 |
623.49 |
| Nov 24 2015 |
30266 |
623.49 |
| Nov 17 2015 |
29944 |
623.49 |
| Nov 10 2015 |
30062 |
623.49 |
| Nov 03 2015 |
30081 |
621.9 |
| Oct 27 2015 |
30215 |
621.9 |
| Oct 20 2015 |
30259 |
621.9 |
| Oct 13 2015 |
28627 |
610.7 |
| Oct 06 2015 |
28576 |
610.7 |
| Sep 29 2015 |
20952 |
528.5 |
| Sep 22 2015 |
31870 |
528.5 |
| Sep 15 2015 |
32623 |
528.5 |
| Sep 14 2015 |
20232 |
528.5 |
