| Jan 04 2019 |
12123 |
431.84 |
| Dec 28 2018 |
12129 |
431.84 |
| Dec 21 2018 |
12056 |
431.84 |
| Dec 14 2018 |
12092 |
431.84 |
| Dec 07 2018 |
15590 |
466.33 |
| Nov 30 2018 |
15838 |
466.33 |
| Nov 23 2018 |
16002 |
466.33 |
| Nov 16 2018 |
15751 |
461.19 |
| Nov 09 2018 |
15842 |
461.19 |
| Nov 02 2018 |
15898 |
461.19 |
| Oct 26 2018 |
15573 |
460.69 |
| Oct 19 2018 |
15609 |
460.69 |
| Oct 12 2018 |
14423 |
451.07 |
| Oct 05 2018 |
14136 |
451.07 |
| Sep 28 2018 |
14192 |
451.07 |
| Sep 21 2018 |
13109 |
440.81 |
| Sep 14 2018 |
12929 |
440.81 |
| Sep 07 2018 |
12864 |
440.81 |
| Aug 31 2018 |
12780 |
440.81 |
| Aug 24 2018 |
12739 |
440.81 |
| Aug 17 2018 |
12728 |
440.81 |
| Aug 10 2018 |
12736 |
440.81 |
| Aug 03 2018 |
12760 |
440.81 |
| Jul 27 2018 |
12771 |
440.81 |
| Jul 20 2018 |
12785 |
440.81 |
| Jul 13 2018 |
12779 |
440.81 |
| Jul 06 2018 |
12758 |
440.81 |
| Jun 29 2018 |
12813 |
440.81 |
| Jun 22 2018 |
12813 |
440.81 |
| Jun 15 2018 |
12834 |
440.81 |
| Jun 08 2018 |
12852 |
440.81 |
| Jun 01 2018 |
12842 |
440.81 |
| May 25 2018 |
12855 |
440.81 |
| May 18 2018 |
12828 |
440.81 |
| May 11 2018 |
12851 |
440.81 |
| May 04 2018 |
12908 |
440.81 |
| Apr 27 2018 |
12903 |
440.81 |
| Apr 20 2018 |
12940 |
440.81 |
| Apr 13 2018 |
12937 |
440.81 |
| Apr 06 2018 |
12937 |
440.81 |
| Mar 30 2018 |
12936 |
440.81 |
| Mar 23 2018 |
12936 |
440.81 |
| Mar 16 2018 |
12929 |
440.81 |
| Mar 09 2018 |
12929 |
440.81 |
| Mar 02 2018 |
12934 |
440.81 |
| Feb 23 2018 |
12932 |
440.81 |
| Feb 16 2018 |
12946 |
440.81 |
| Feb 09 2018 |
12938 |
440.81 |
| Feb 02 2018 |
12963 |
440.81 |
| Jan 26 2018 |
12999 |
440.81 |
| Jan 19 2018 |
12955 |
440.81 |
| Jan 12 2018 |
12573 |
440.81 |
| Jan 05 2018 |
13845 |
451.11 |
| Dec 29 2017 |
13878 |
451.11 |
| Dec 22 2017 |
13863 |
451.11 |
| Dec 15 2017 |
13835 |
451.11 |
| Dec 08 2017 |
14120 |
451.11 |
| Dec 01 2017 |
13275 |
441.3 |
| Nov 24 2017 |
13291 |
441.3 |
| Nov 17 2017 |
15153 |
458.38 |
| Nov 10 2017 |
15587 |
458.38 |
| Nov 03 2017 |
12301 |
427.46 |
| Oct 27 2017 |
11190 |
417.13 |
| Oct 20 2017 |
11201 |
417.13 |
| Oct 13 2017 |
11032 |
417.13 |
| Oct 06 2017 |
10954 |
417.13 |
| Sep 29 2017 |
10917 |
416.87 |
| Sep 22 2017 |
10245 |
410.01 |
| Sep 15 2017 |
10252 |
410.01 |
| Sep 08 2017 |
10208 |
410.01 |
| Sep 01 2017 |
10213 |
410.01 |
| Aug 25 2017 |
10228 |
410.01 |
| Aug 18 2017 |
10251 |
410.01 |
| Aug 11 2017 |
10206 |
410.01 |
| Aug 04 2017 |
10225 |
410.01 |
| Jul 28 2017 |
10223 |
410.01 |
| Jul 21 2017 |
10243 |
410.01 |
| Jul 14 2017 |
10249 |
410.01 |
| Jul 07 2017 |
10246 |
410.01 |
| Jun 30 2017 |
10256 |
410.01 |
| Jun 23 2017 |
10254 |
410.01 |
| Jun 16 2017 |
10257 |
410.01 |
| Jun 09 2017 |
10231 |
410.01 |
| Jun 02 2017 |
10226 |
410.01 |
| May 26 2017 |
10103 |
410.01 |
| May 19 2017 |
10120 |
410.01 |
| May 12 2017 |
10080 |
410.01 |
| May 05 2017 |
10052 |
410.01 |
| Apr 28 2017 |
10039 |
410.01 |
| Apr 21 2017 |
10023 |
410.01 |
| Apr 14 2017 |
10033 |
410.01 |
| Apr 07 2017 |
10034 |
410.01 |
| Mar 31 2017 |
10034 |
410.01 |
| Mar 24 2017 |
10035 |
410.01 |
| Mar 17 2017 |
10026 |
410.01 |
| Mar 10 2017 |
10037 |
410.01 |
| Mar 03 2017 |
10037 |
410.01 |
| Feb 24 2017 |
10038 |
410.01 |
| Feb 17 2017 |
10049 |
410.01 |
| Feb 10 2017 |
10068 |
410.01 |
| Feb 03 2017 |
10064 |
410.01 |
| Jan 27 2017 |
10078 |
410.01 |
| Jan 20 2017 |
10093 |
410.01 |
| Jan 13 2017 |
10104 |
410.01 |
| Jan 06 2017 |
10278 |
410.01 |
| Dec 30 2016 |
10332 |
410.01 |
| Dec 23 2016 |
10331 |
410.01 |
| Dec 16 2016 |
10377 |
410.01 |
| Dec 09 2016 |
10428 |
410.01 |
| Dec 02 2016 |
10586 |
410.01 |
| Nov 25 2016 |
10531 |
410.01 |
| Nov 18 2016 |
10297 |
406.92 |
| Nov 11 2016 |
10488 |
407.75 |
| Nov 04 2016 |
10442 |
407.75 |
| Oct 28 2016 |
11328 |
417.58 |
| Oct 21 2016 |
11420 |
417.58 |
| Oct 14 2016 |
11319 |
417.58 |
| Oct 07 2016 |
11280 |
417.58 |
| Sep 30 2016 |
13323 |
436.88 |
| Sep 23 2016 |
14961 |
453.67 |
| Sep 16 2016 |
15112 |
457.76 |
| Sep 09 2016 |
19880 |
503.49 |
| Sep 02 2016 |
19811 |
503.49 |
| Aug 26 2016 |
19849 |
503.49 |
| Aug 19 2016 |
19458 |
503.49 |
| Aug 12 2016 |
19445 |
503.49 |
| Aug 05 2016 |
19464 |
503.49 |
| Jul 29 2016 |
19466 |
503.49 |
| Jul 22 2016 |
19444 |
503.49 |
| Jun 28 2016 |
19446 |
503.49 |
| Jun 21 2016 |
19506 |
503.49 |
| Jun 14 2016 |
19506 |
503.49 |
| Jun 07 2016 |
19507 |
503.49 |
| May 31 2016 |
19516 |
503.49 |
| May 24 2016 |
19516 |
503.49 |
| May 17 2016 |
19498 |
503.49 |
| May 10 2016 |
19498 |
503.49 |
| May 03 2016 |
19502 |
503.49 |
| Apr 26 2016 |
19499 |
503.49 |
| Apr 19 2016 |
19471 |
503.49 |
| Apr 12 2016 |
19510 |
503.49 |
| Apr 05 2016 |
19510 |
503.49 |
| Mar 29 2016 |
19510 |
503.49 |
| Mar 22 2016 |
19499 |
503.49 |
| Mar 15 2016 |
19497 |
503.49 |
| Mar 08 2016 |
19517 |
503.49 |
| Mar 01 2016 |
19514 |
503.49 |
| Feb 23 2016 |
19508 |
503.49 |
| Feb 16 2016 |
19442 |
503.49 |
| Feb 09 2016 |
19442 |
503.49 |
| Feb 02 2016 |
19384 |
503.49 |
| Jan 26 2016 |
19421 |
503.49 |
| Jan 19 2016 |
19428 |
503.49 |
| Jan 12 2016 |
18980 |
503.49 |
| Jan 05 2016 |
19405 |
503.49 |
| Dec 29 2015 |
19425 |
503.49 |
| Dec 22 2015 |
21628 |
526.97 |
| Dec 15 2015 |
21520 |
526.97 |
| Dec 08 2015 |
21843 |
526.97 |
| Dec 01 2015 |
21942 |
526.97 |
| Nov 24 2015 |
22467 |
535.1 |
| Nov 17 2015 |
24000 |
554.16 |
| Nov 10 2015 |
24029 |
554.16 |
| Nov 03 2015 |
24764 |
560.74 |
| Oct 27 2015 |
24850 |
560.74 |
| Oct 20 2015 |
24858 |
560.74 |
| Oct 13 2015 |
22912 |
548.08 |
| Oct 06 2015 |
22901 |
548.08 |
| Sep 29 2015 |
24570 |
565.26 |
| Sep 22 2015 |
7640 |
565.26 |
| Sep 15 2015 |
11704 |
565.26 |
| Sep 14 2015 |
23610 |
565.26 |
