| Nov 11 2016 |
29754 |
594.07 |
| Nov 04 2016 |
29971 |
594.07 |
| Oct 28 2016 |
28793 |
579.87 |
| Oct 21 2016 |
28914 |
579.87 |
| Oct 14 2016 |
28942 |
579.87 |
| Oct 07 2016 |
28767 |
579.87 |
| Sep 30 2016 |
28702 |
579.87 |
| Sep 23 2016 |
26331 |
560.44 |
| Sep 16 2016 |
25869 |
560.44 |
| Sep 09 2016 |
25501 |
560.44 |
| Sep 02 2016 |
24268 |
548.48 |
| Aug 26 2016 |
24295 |
548.48 |
| Aug 19 2016 |
23836 |
548.48 |
| Aug 12 2016 |
23821 |
548.48 |
| Aug 05 2016 |
23842 |
548.48 |
| Jul 29 2016 |
23844 |
548.48 |
| Jul 22 2016 |
23816 |
548.48 |
| Jun 28 2016 |
23818 |
548.48 |
| Jun 21 2016 |
23887 |
548.48 |
| Jun 14 2016 |
23887 |
548.48 |
| Jun 07 2016 |
23889 |
548.48 |
| May 31 2016 |
23897 |
548.48 |
| May 24 2016 |
23897 |
548.48 |
| May 17 2016 |
23874 |
548.48 |
| May 10 2016 |
23875 |
548.48 |
| May 03 2016 |
23881 |
548.48 |
| Apr 26 2016 |
23876 |
548.48 |
| Apr 19 2016 |
23842 |
548.48 |
| Apr 12 2016 |
23896 |
548.48 |
| Apr 05 2016 |
23896 |
548.48 |
| Mar 29 2016 |
23896 |
548.48 |
| Mar 22 2016 |
23878 |
548.48 |
| Mar 15 2016 |
23876 |
548.48 |
| Mar 08 2016 |
23897 |
548.48 |
| Mar 01 2016 |
23893 |
548.48 |
| Feb 23 2016 |
23890 |
548.48 |
| Feb 16 2016 |
23813 |
548.48 |
| Feb 09 2016 |
23813 |
548.48 |
| Feb 02 2016 |
23755 |
548.48 |
| Jan 26 2016 |
23798 |
548.48 |
| Jan 19 2016 |
23809 |
548.48 |
| Jan 12 2016 |
23362 |
548.48 |
| Jan 05 2016 |
23801 |
548.48 |
| Dec 29 2015 |
23838 |
548.48 |
| Dec 22 2015 |
23651 |
548.48 |
| Dec 15 2015 |
23534 |
548.48 |
| Dec 08 2015 |
23886 |
548.48 |
| Dec 01 2015 |
23981 |
548.48 |
| Nov 24 2015 |
23655 |
547.19 |
| Nov 17 2015 |
22155 |
535.47 |
| Nov 10 2015 |
22212 |
535.47 |
| Nov 03 2015 |
21496 |
527.55 |
| Oct 27 2015 |
21563 |
527.55 |
| Oct 20 2015 |
21552 |
527.55 |
| Oct 13 2015 |
20895 |
527.55 |
| Oct 06 2015 |
20881 |
527.55 |
| Sep 29 2015 |
18160 |
500.63 |
| Sep 22 2015 |
13388 |
500.63 |
| Sep 15 2015 |
16904 |
500.63 |
| Sep 14 2015 |
17484 |
500.63 |
